Stock SHL SIEMENS HEALTHINEERS AG
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Siemens Healthineers AG

Equities

SHL

DE000SHL1006

Advanced Medical Equipment & Technology

Market Closed - Xetra
Other stock markets
 11:35:08 2024-05-03 am EDT 		5-day change 1st Jan Change
51.9 EUR +1.37% Intraday chart for Siemens Healthineers AG -1.96% -1.33%
Apr. 24 SIEMENS HEALTHINEERS : DZ Bank remains Neutral ZD
Apr. 22 European Equities Close Higher in Monday Trading; EC Probes TikTok Over Possible DSA Violations MT

Quotes 5-day view

Delayed Quote Xetra
Siemens Healthineers AG(SHL) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-02 2024-05-03
Last 52.74 € 52.1 € 51.2 € 51.9 €
Volume 684 255 980 422 747 075 517 287
Change -0.38% -1.21% -1.73% +1.37%
Opening 53.38 52.78 52.08 51.40
High 54.08 52.78 52.14 52.30
Low 52.74 51.50 51.08 51.40

Performance

1 day+1.37%
1 week-1.96%
Current month-0.38%
1 month-6.76%
3 months-1.18%
6 months+8.17%
Current year-1.33%
1 year-9.46%
3 years+7.19%
5 years+37.63%

Volumes

markets
Daily volume
517 287
Estimated daily volume
517 287
Avg. Volume 20 sessions
685 256
Daily volume ratio
0.75
Avg. Volume 20 sessions
35 564 786.40
Avg. Volume 20 sessions USD
38 270 911.00
Record volume 1
22 614 740
Record volume 2
14 247 600
Record volume 3
12 902 240
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
57 971 180 279
Capitalization (USD)
62 382 207 386
Net sales (EUR)
21 680 000 000
Net sales (USD)
23 329 631 200
Number of employees
71 400
Sales / Employee (EUR)
303 641
Sales / Employee (USD)
326 746
Free-Float
23.56 %
Free-Float capitalization (EUR)
13 809 118 845
Free-Float capitalization (USD)
14 859 854 698
Average Daily Capital Traded
0.06%

Highs and lows

1 week
51.08
Extreme 51.08
54.08
1 month
49.74
Extreme 49.74
55.82
Current year
49.74
Extreme 49.74
58.14
1 year
44.39
Extreme 44.39
58.14
3 years
40.32
Extreme 40.32
67.66
5 years
28.50
Extreme 28.5
67.66
10 years
28.50
Extreme 28.5
67.66

Indicators

Moving average 5 days
51.99
Moving average 20 days
53.08
Moving average 50 days
54.72
Moving average 100 days
53.80
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+2.27%
Price spread / (MMA50)
+5.44%
Price spread / (MMA100)
+3.67%
STIM
RSI 9 days
32.90
RSI 14 days
35.23

Sector Comparison - Other Advanced Medical Equipment & Technology

Name Change 5d. change 1st Jan change 1-year change Capi.
SIEMENS HEALTHINEERS AG Stock Siemens Healthineers AG
+1.37%-1.96%-1.33%-9.46% 62.38B
THERMO FISHER SCIENTIFIC Stock Thermo Fisher Scientific
+0.20%-0.21%+7.84%+3.99% 218B
DANAHER CORPORATION Stock Danaher Corporation
+0.61%+0.71%+7.35%+1.13% 184B
INTUITIVE SURGICAL, INC. Stock Intuitive Surgical, Inc.
+0.98%+1.61%+13.04%+25.01% 135B
BOSTON SCIENTIFIC CORPORATION Stock Boston Scientific Corporation
+1.15%-0.42%+26.03%+38.28% 107B
EDWARDS LIFESCIENCES CORPORATION Stock Edwards Lifesciences Corporation
+0.22%-1.37%+11.80%-3.23% 51.37B
SHENZHEN MINDRAY BIO-MEDICAL ELECTRONICS CO., LTD. Stock Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
+0.82%+5.47%+4.81%-2.34% 50.9B
AGILENT TECHNOLOGIES, INC. Stock Agilent Technologies, Inc.
+1.40%+1.24%+0.30%+3.47% 40.87B
GE HEALTHCARE TECHNOLOGIES INC. Stock GE HealthCare Technologies Inc.
+2.11%-7.85%+2.78%-0.30% 36.28B
RESMED, INC. Stock ResMed, Inc.
-0.54%-0.50%+26.14%-8.37% 31.88B
PHILIPS NV Stock Philips NV
+0.08%+26.82%+18.76%+37.57% 24.39B
WATERS CORPORATION Stock Waters Corporation
+1.80%+3.20%-2.42%+8.35% 19.05B
ILLUMINA, INC. Stock Illumina, Inc.
-4.89%-3.56%-15.30%-40.00% 18.78B
OLYMPUS CORPORATION Stock Olympus Corporation
+2.97%+3.75%+10.56%-7.64% 17.2B
REVVITY, INC. Stock Revvity, Inc.
-0.46%-0.89%-7.96%-22.74% 12.43B
BRUKER CORPORATION Stock Bruker Corporation
-0.06%-13.49%-4.67%-12.69% 10.18B
Average+0.49%+0.82%+6.11%+0.69%
Weighted average by Cap.+0.64%+0.69%+9.30%+7.18%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0053ee9413be7cb3a1adbc23b6.GWx6s718vHlbOeZQ10Rj8ZEVceGBAIcNs8XF7bOL2CE.VV0Z__EJ0CgUQasEjjcGqfpMO5n4UfZch_W1qN3fvX5LGUnm6R7dSQNwgQ
DatePriceVolumeDaily volume
11:35:08 am 51.9 310,782 517,287
11:30:00 am 51.9 222 206,505
11:30:00 am 51.92 51 206,283
11:29:56 am 51.94 18 206,232
11:29:21 am 51.92 61 206,214
11:29:21 am 51.92 102 206,153
11:29:21 am 51.92 103 206,051
11:29:21 am 51.92 537 205,948
11:29:21 am 51.94 989 205,411
11:28:42 am 51.92 51 204,422

Chart Siemens Healthineers AG

Chart Siemens Healthineers AG
More charts

Monthly variations

Annual change

2024-1.33%
2023+12.56%
2022-29.00%
2021+56.79%
2020-1.96%
2019+17.17%
2018+21.01%
  1. Stock Market
  2. Equities
  3. SHL Stock
  4. Quotes Siemens Healthineers AG