SIEMENS ENERGY AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.3 EUR | +3.28% |
|
+21.11% | +94.33% |
| 05:16pm | News Highlights : Top Energy News of the Day - Thursday at 11 AM ET | DJ |
| 04:06pm | Siemens Energy continues rally at the top of the Dax | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 19.78 € | 20.04 € | 20 € | 22.56 € | 23.3 € |
| Volume | 4 524 458 | 3 376 872 | 3 580 267 | 13 064 560 | 6 150 348 |
| Change | +2.73% | +1.31% | -0.20% | +12.80% | +3.28% |
| Opening | 19.86 | 19.82 | 20.16 | 21.60 | 22.04 |
| High | 19.90 | 20.17 | 20.23 | 22.90 | 23.71 |
| Low | 19.19 | 19.74 | 19.79 | 21.55 | 22.01 |
Performance
| 1 day | +3.28% | ||
| 1 week | +21.11% | ||
| Current month | +20.83% | ||
| 1 month | +30.86% | ||
| 3 months | +69.97% | ||
| 6 months | +140.91% | ||
| Current year | +94.33% | ||
| 1 year | +4.86% | ||
| 3 years | -9.19% |
Volumes
marketsDaily volume
6 150 348
Estimated daily volume
6 150 348
Avg. Volume 20 sessions
3 967 671
Daily volume ratio
1.55
Avg. Volume 20 sessions
92 446 734.30
Avg. Volume 20 sessions USD
99 623 374.28
Record volume 1
40 081 470
Record volume 2
39 849 530
Record volume 3
34 211 640
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
17 593 562 746
Capitalization (USD)
18 959 351 022
Net sales (EUR)
31 119 000 000
Net sales (USD)
33 534 767 970
Number of employees
97 000
Sales / Employee (EUR)
320 814
Sales / Employee (USD)
345 719
Free-Float
72.02 %
Free-Float capitalization (EUR)
12 951 488 139
Free-Float capitalization (USD)
13 956 912 163
Average Daily Capital Traded
0.53%
Highs and lows
1 week
19.19
23.71
1 month
16.5323.71
Current year
11.0923.71
1 year
6.4024.81
3 years
6.4027.65
5 years
6.4034.48
10 years
6.4034.48
Indicators
Moving average 5 days
20.33
Moving average 20 days
18.32
Moving average 50 days
16.49
Moving average 100 days
14.68
Price spread / (MMA5)
-12.76%
Price spread / (MMA20)
-21.37%
Price spread / (MMA50)
-29.23%
Price spread / (MMA100)
-37.01%
STIM
RSI 9 days
84.21
RSI 14 days
79.61
Sector Comparison - Other Renewable Energy Equipment & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.28% | +21.11% | +94.33% | +4.86% | 18.96B | ||
| -2.28% | +1.07% | +19.26% | -3.10% | 21.23B | ||
| -2.33% | -1.60% | -26.60% | -54.33% | 6.28B | ||
| +0.59% | +4.18% | -18.50% | -43.78% | 3.06B | ||
| -0.82% | +3.62% | -26.08% | -50.86% | 2.31B | ||
| -1.08% | -5.44% | -26.49% | -35.74% | 1.9B | ||
| -3.23% | +0.97% | -20.88% | -24.96% | 1.21B | ||
| -2.21% | -0.17% | +4.34% | +95.12% | 1.11B | ||
| +1.23% | -2.86% | +86.66% | - | 915M | ||
| -0.12% | -0.62% | -10.01% | -33.39% | 909M | ||
| +0.77% | -2.97% | +22.54% | +9.66% | 871M | ||
| -5.20% | +1.52% | -22.70% | -63.38% | 816M | ||
| -0.87% | +9.58% | +19.22% | -16.51% | 607M | ||
| +3.50% | -7.28% | - | - | 402M | ||
| +1.62% | +9.41% | -27.37% | -48.02% | 242M | ||
| -0.51% | -1.85% | -40.24% | -80.94% | 221M | ||
| Average | -0.49% | +1.98% | +1.83% | -24.67% | ||
| Weighted average by Cap. | -0.18% | +4.61% | +31.51% | -11.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c243ad2f8c8b945514d9b21897f63.PE5Jf8VRjidlXPLoYG8OOz-52a_6SzWQFYeaslhkndM.c30-PK4O_XMhMYOjOgk4fQjAkMvDKFD6Wcrr8zdRraBsCSNInGG2fgAkmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:05 am | 23.3 | 2,974 | 6,150,348 |
| 11:35:04 am | 23.3 | 1,297,823 | 6,147,374 |
| 11:29:58 am | 23.32 | 162 | 4,849,551 |
| 11:29:58 am | 23.33 | 1,052 | 4,849,389 |
| 11:29:58 am | 23.33 | 57 | 4,848,337 |
| 11:29:56 am | 23.32 | 31 | 4,848,280 |
| 11:29:56 am | 23.32 | 150 | 4,848,249 |
| 11:29:55 am | 23.34 | 210 | 4,848,099 |
| 11:29:52 am | 23.34 | 380 | 4,847,889 |
| 11:29:52 am | 23.34 | 651 | 4,847,509 |
Monthly variations
Annual change
| 2024 | +88.00% | ||
| 2023 | -31.72% | ||
| 2022 | -21.85% | ||
| 2021 | -25.03% | ||
| 2020 | +41.44% |
- Stock Market
- Equities
- ENR Stock
- Quotes Siemens Energy AG