SIEMENS AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 175.9 EUR | -0.98% |
|
+1.08% | +3.52% |
| 01:43pm | Johnson Controls rides on residential construction demand to beat profit estimates | RE |
| Apr. 30 | Siemens: new battery research plant | CF |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 173.7 € | 177.62 € | 177.64 € | 175.9 € |
| Volume | 1 244 085 | 1 090 481 | 666 226 | 1 159 600 |
| Change | -0.54% | +2.26% | +0.01% | -0.98% |
| Opening | 174.60 | 174.94 | 178.28 | 178.18 |
| High | 175.06 | 178.06 | 178.92 | 178.20 |
| Low | 171.90 | 174.02 | 177.24 | 175.74 |
Performance
| 1 day | -0.98% | ||
| 1 week | +1.08% | ||
| Current month | -0.60% | ||
| 1 month | -0.60% | ||
| 3 months | +5.12% | ||
| 6 months | +43.69% | ||
| Current year | +3.52% | ||
| 1 year | +18.13% | ||
| 3 years | +26.18% | ||
| 5 years | +66.16% | ||
| 10 years | +86.83% |
Volumes
marketsDaily volume
1 159 600
Estimated daily volume
1 159 600
Avg. Volume 20 sessions
1 098 219
Daily volume ratio
1.06
Avg. Volume 20 sessions
193 176 722.10
Avg. Volume 20 sessions USD
206 415 122.87
Record volume 1
40 173 660
Record volume 2
31 475 590
Record volume 3
29 057 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
137 996 166 554
Capitalization (USD)
147 453 043 848
Net sales (EUR)
77 769 000 000
Net sales (USD)
83 098 509 570
Number of employees
321 000
Sales / Employee (EUR)
242 271
Sales / Employee (USD)
258 874
Free-Float
89.38 %
Free-Float capitalization (EUR)
125 868 339 674
Free-Float capitalization (USD)
134 494 096 992
Average Daily Capital Traded
0.14%
Highs and lows
1 week
171.90
178.92
1 month
170.50178.92
Current year
157.78186.98
1 year
119.48186.98
3 years
93.67186.98
5 years
58.77186.98
10 years
58.77186.98
Indicators
Moving average 5 days
175.90
Moving average 20 days
174.59
Moving average 50 days
176.34
Moving average 100 days
170.68
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
+0.25%
Price spread / (MMA100)
-2.97%
STIM
RSI 9 days
59.62
RSI 14 days
55.82
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.98% | +1.08% | +3.52% | +18.13% | 147B | ||
| -0.44% | +5.13% | +18.33% | +36.29% | 128B | ||
| -1.81% | -1.50% | +30.40% | +86.05% | 127B | ||
| -0.77% | -2.55% | +9.75% | +28.16% | 61.62B | ||
| -0.18% | -2.09% | +5.83% | +25.23% | 40.38B | ||
| -4.82% | +5.48% | +85.72% | +501.90% | 34.81B | ||
| +0.48% | +4.11% | +7.15% | -3.11% | 32.06B | ||
| -0.48% | -2.14% | -13.14% | -4.59% | 31.05B | ||
| -0.90% | +1.98% | +2.93% | +13.02% | 27.08B | ||
| +0.62% | +9.99% | +30.27% | +8.91% | 26.91B | ||
| -0.16% | +6.83% | +2.23% | +6.83% | 25.53B | ||
| -.--% | +0.72% | -20.45% | -3.78% | 23.5B | ||
| -0.80% | -2.90% | -5.76% | -3.72% | 21.98B | ||
| +1.99% | -4.68% | +15.50% | +39.23% | 19.89B | ||
| +1.18% | +10.15% | +24.95% | +19.35% | 14.72B | ||
| +1.19% | +7.30% | +21.64% | +35.26% | 12.5B | ||
| Average | -0.38% | +2.99% | +13.68% | +50.20% | ||
| Weighted average by Cap. | -0.80% | +2.15% | +15.06% | +52.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b3b3feb.piNIo5RJE16QbQvycRLjjlkUbes7wRe-QzYW8d03UXQ.zBUC4vk8Yj_bWGCFNWG72DNFLLRhiWfVCHMgmOptCUzjaA_31S5Db-M-aA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:12 am | 175.9 | 679,361 | 1,159,600 |
| 11:30:00 am | 175.8 | 56 | 480,239 |
| 11:30:00 am | 175.9 | 61 | 480,183 |
| 11:29:56 am | 175.7 | 31 | 480,122 |
| 11:29:56 am | 175.7 | 181 | 480,091 |
| 11:29:56 am | 175.8 | 26 | 479,910 |
| 11:29:56 am | 175.8 | 31 | 479,884 |
| 11:29:56 am | 175.8 | 182 | 479,853 |
| 11:29:56 am | 175.7 | 126 | 479,671 |
| 11:29:56 am | 175.8 | 92 | 479,545 |
Monthly variations
Annual change
| 2024 | +3.52% | ||
| 2023 | +31.07% | ||
| 2022 | -15.09% | ||
| 2021 | +29.92% | ||
| 2020 | +0.84% | ||
| 2019 | +19.68% | ||
| 2018 | -16.16% | ||
| 2017 | -0.56% | ||
| 2016 | +29.95% | ||
| 2015 | -4.13% | ||
| 2014 | -5.58% | ||
| 2013 | +20.79% | ||
| 2012 | +11.17% | ||
| 2011 | -20.24% | ||
| 2010 | +44.37% | ||
| 2009 | +21.89% | ||
| 2008 | -51.61% | ||
| 2007 | +44.88% | ||
| 2006 | +3.78% | ||
| 2005 | +16.06% | ||
| 2004 | -1.76% | ||
| 2003 | +56.79% | ||
| 2002 | -45.53% | ||
| 2001 | -19.91% | ||
| 2000 | +9.65% | ||
| 1999 | +128.02% | ||
| 1998 | +1.44% | ||
| 1997 | +49.66% | ||
| 1996 | -12.25% | ||
| 1995 | +23.55% | ||
| 1994 | -17.84% | ||
| 1993 | +35.35% | ||
| 1992 | -2.18% |
- Stock Market
- Equities
- SIE Stock
- Quotes Siemens AG
