SIDNEY RESOURCES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2897 USD | -2.29% |
|
-2.92% | -27.58% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.2977 $ | 0.29 $ | 0.2965 $ | 0.2897 $ |
| Volume | 99 400 | 179 413 | 3 467 | 103 608 |
| Change | -0.23% | -2.59% | +2.24% | -2.29% |
| Opening | 0.30 | 0.30 | 0.29 | 0.29 |
| High | 0.31 | 0.31 | 0.30 | 0.30 |
| Low | 0.29 | 0.27 | 0.28 | 0.29 |
Performance
| 1 day | -2.29% | ||
| 1 week | -2.92% | ||
| 1 month | -8.67% | ||
| 3 months | -5.57% | ||
| 6 months | +11.85% | ||
| Current year | -27.58% | ||
| 1 year | +105.90% | ||
| 3 years | +75.58% | ||
| 5 years | +4,894.83% | ||
| 10 years | +3,390.36% |
Volumes
marketsDaily volume
103 608
Estimated daily volume
103 608
Avg. Volume 20 sessions
111 815
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
32 392.81
Record volume 1
11 678 090
Record volume 2
10 404 480
Record volume 3
10 235 270
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
108 380 492
Net sales ()
0
Highs and lows
1 week
0.27
0.31
1 month
0.270.32
Current year
0.140.43
1 year
0.100.50
3 years
0.090.50
5 years
0.000.50
10 years
0.000.50
Indicators
Moving average 5 days
0.30
Moving average 20 days
0.30
Moving average 50 days
0.31
Moving average 100 days
0.32
Price spread / (MMA5)
+2.31%
Price spread / (MMA20)
+2.45%
Price spread / (MMA50)
+6.80%
Price spread / (MMA100)
+11.39%
STIM
RSI 9 days
47.87
RSI 14 days
47.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
808400e.ZhdiAlAC8b8--rufCPghAz0uQQFkX9FHmomd_c017ko.VXFaaxNbgo58q8vmPIlFVA13E2w-F7t_1P7ay78CqnkzWxNSAUaL7mbD2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:21:30 pm | 0.2897 | 1,000 | 207,132 |
| 03:21:30 pm | 0.2897 | 1,000 | 206,132 |
| 03:21:15 pm | 0.285 | 500 | 205,132 |
| 03:21:15 pm | 0.285 | 500 | 204,632 |
| 03:15:46 pm | 0.285 | 2,400 | 204,132 |
| 03:15:46 pm | 0.285 | 2,400 | 201,732 |
| 03:15:42 pm | 0.285 | 100 | 199,332 |
| 03:15:42 pm | 0.285 | 100 | 199,232 |
| 02:40:16 pm | 0.29 | 2,000 | 199,132 |
| 02:40:16 pm | 0.29 | 2,000 | 197,132 |
Monthly variations
Annual change
| 2024 | -27.58% | ||
| 2023 | +172.11% | ||
| 2022 | -33.18% | ||
| 2021 | +349.90% | ||
| 2020 | +53.20% | ||
| 2019 | +1,230.00% | ||
| 2018 | -68.00% | ||
| 2017 | -6.25% | ||
| 2016 | +6.67% | ||
| 2015 | +34.41% | ||
| 2014 | -44.20% | ||
| 2013 | +163.16% | ||
| 2012 | -26.92% | ||
| 2011 | -79.20% | ||
| 2010 | -.--% | ||
| 2009 | -.--% | ||
| 2008 | -19.35% | ||
| 2007 | -55.71% | ||
| 2006 | +40.00% | ||
| 2005 | -73.68% | ||
| 2004 | -45.71% | ||
| 2003 | +6,900.00% | ||
| 2002 | +400.00% | ||
| 1999 | -.--% |
- Stock Market
- Equities
- SDRC Stock
- Quotes Sidney Resources Corp.
