SIDI KERIR PETROCHEMICALS CO. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.36 EGP | -6.24% |
|
-11.66% | -5.88% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-04-23 | 2024-04-24 | 2024-04-28 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 29.41 £ | 29.42 £ | 27.5 £ | 29.18 £ | 27.36 £ |
| Volume | 2 627 888 | 2 395 783 | 2 079 194 | 2 281 134 | 1 705 937 |
| Change | -5.04% | +0.03% | -6.53% | +6.11% | -6.24% |
| Opening | 30.97 | 29.41 | 29.42 | 27.50 | 29.18 |
| High | 31.77 | 30.24 | 29.97 | 29.43 | 29.60 |
| Low | 29.30 | 28.01 | 27.30 | 27.55 | 26.80 |
Performance
| 1 day | -6.24% | ||
| 1 week | -11.66% | ||
| Current month | +2.55% | ||
| 1 month | +0.55% | ||
| 3 months | -36.67% | ||
| 6 months | -8.22% | ||
| Current year | -5.88% | ||
| 1 year | +16.87% | ||
| 3 years | +280.66% | ||
| 5 years | +125.13% | ||
| 10 years | +99.49% |
Volumes
marketsDaily volume
1 705 937
Avg. Volume 20 sessions
2 744 823
Avg. Volume 20 sessions EGP
75 098 357.28
Avg. Volume 20 sessions USD
1 568 804.68
Record volume 1
162 280 368
Record volume 2
56 538 129
Record volume 3
53 510 500
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (EGP)
20 693 105 649
Capitalization (USD)
432 278 977
Net sales (EGP)
13 191 529 700
Net sales (USD)
275 571 055
Number of employees
1 076
Sales / Employee (EGP)
12 259 786
Sales / Employee (USD)
256 107
Free-Float
23.04 %
Free-Float capitalization (EGP)
4 767 370 388
Free-Float capitalization (USD)
99 590 367
Average Daily Capital Traded
0.36%
Highs and lows
1 week
26.80
30.24
1 month
26.0135.50
Current year
23.2246.99
1 year
18.9046.99
3 years
5.2846.99
5 years
3.0846.99
10 years
3.0846.99
Indicators
Moving average 5 days
28.57
Moving average 20 days
30.48
Moving average 50 days
31.30
Moving average 100 days
31.74
Price spread / (MMA5)
+4.42%
Price spread / (MMA20)
+11.40%
Price spread / (MMA50)
+14.40%
Price spread / (MMA100)
+16.01%
STIM
RSI 9 days
35.60
RSI 14 days
39.80
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.24% | -11.66% | -5.88% | +16.87% | 432M | ||
| -1.17% | +7.10% | +1.20% | -8.45% | 67.6B | ||
| +1.00% | +8.21% | +44.29% | +220.97% | 40.33B | ||
| -0.83% | +3.26% | +15.99% | -3.34% | 38.65B | ||
| +0.30% | -0.58% | +5.14% | +5.67% | 32.55B | ||
| +3.76% | -1.34% | +5.29% | +29.51% | 18.94B | ||
| +0.18% | -1.01% | +12.32% | +25.87% | 16.76B | ||
| -.--% | -0.45% | +17.69% | -1.90% | 15.07B | ||
| -3.36% | +0.81% | +8.31% | -15.20% | 14.83B | ||
| -1.56% | -1.05% | -14.74% | -27.31% | 13.79B | ||
| -1.60% | -0.44% | -5.31% | -4.24% | 11.38B | ||
| +0.19% | +2.71% | -17.93% | -27.26% | 10.11B | ||
| +1.42% | +5.29% | +33.31% | +134.54% | 9.72B | ||
| -4.25% | -4.34% | +3.33% | -21.70% | 9.06B | ||
| -3.63% | -3.13% | -17.62% | -45.75% | 9.01B | ||
| +0.84% | -0.46% | +30.71% | +35.87% | 8.95B | ||
| Average | -1.05% | +1.36% | +7.26% | +19.63% | ||
| Weighted average by Cap. | -0.59% | +2.77% | +10.63% | +29.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.88% | ||
| 2023 | +165.88% | ||
| 2022 | +68.21% | ||
| 2021 | +0.54% | ||
| 2020 | +3.67% | ||
| 2019 | -47.55% | ||
| 2018 | -32.62% | ||
| 2017 | +48.25% | ||
| 2016 | +50.88% | ||
| 2015 | -25.16% | ||
| 2014 | -11.69% | ||
| 2013 | +29.74% | ||
| 2012 | +11.25% | ||
| 2011 | -17.46% | ||
| 2010 | +40.64% | ||
| 2009 | -0.87% | ||
| 2008 | -50.45% | ||
| 2007 | -8.26% | ||
| 2006 | +6.92% | ||
| 2005 | +5.97% |
- Stock Market
- Equities
- SKPC Stock
- Quotes Sidi Kerir Petrochemicals Co.
