SICHUAN ZIGONG CONVEYING MACHINE GROUP CO., LTD. Quotes Sichuan Zigong Conveying Machine Group Co., Ltd.
Equities
001288
CNE100004Y80
Heavy Electrical Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.31 CNY | +2.45% |
|
+11.86% | +56.42% |
| Jun. 06 | Zigong Conveying Machine Completes Registration of Australian Subsidiary | MT |
| May. 23 | Zigong Conveying Machine Completes Setting Up Guinean Subsidiary; Shares Down 3% | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 27.21 ¥ | 26.57 ¥ | 25.4 ¥ | 25.68 ¥ | 26.31 ¥ |
| Volume | 6 658 141 | 3 788 704 | 3 280 849 | 2 876 574 | 2 414 362 |
| Change | +5.18% | -2.35% | -4.40% | +1.10% | +2.45% |
| Opening | 26.13 | 26.80 | 26.30 | 25.27 | 25.79 |
| High | 28.46 | 27.19 | 26.79 | 26.60 | 26.39 |
| Low | 25.25 | 26.11 | 25.36 | 25.06 | 25.44 |
Performance
| 1 day | +2.45% | ||
| 1 week | +11.86% | ||
| Current month | +1.70% | ||
| 1 month | +13.65% | ||
| 3 months | +51.91% | ||
| 6 months | +52.97% | ||
| Current year | +56.42% | ||
| 1 year | +44.96% |
Volumes
marketsDaily volume
2 414 362
Avg. Volume 20 sessions
2 282 150
Avg. Volume 20 sessions CNY
60 043 366.50
Avg. Volume 20 sessions USD
8 285 264.06
Record volume 1
29 572 100
Record volume 2
19 444 000
Record volume 3
19 413 090
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
4 086 921 138
Capitalization (USD)
563 946 074
Net sales (CNY)
1 053 455 896
Net sales (USD)
145 364 272
Number of employees
1 129
Sales / Employee (CNY)
933 088
Sales / Employee (USD)
128 755
Free-Float
29 %
Free-Float capitalization (CNY)
1 198 429 723
Free-Float capitalization (USD)
165 368 921
Average Daily Capital Traded
1.47%
Highs and lows
1 week
25.06
28.46
1 month
22.5328.46
Current year
11.0028.46
1 year
11.0028.46
3 years
11.0028.46
5 years
11.0028.46
10 years
11.0028.46
Indicators
Moving average 5 days
26.23
Moving average 20 days
24.36
Moving average 50 days
23.13
Moving average 100 days
19.69
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-7.41%
Price spread / (MMA50)
-12.09%
Price spread / (MMA100)
-25.16%
STIM
RSI 9 days
63.59
RSI 14 days
62.53
Sector Comparison - Elevator & Conveying Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.45% | +11.86% | +56.42% | +44.96% | 564M | ||
| -0.75% | -0.54% | +10.27% | +13.16% | 40.19B | ||
| +0.53% | -0.34% | +4.52% | -6.94% | 26.44B | ||
| -0.21% | +5.59% | +2.02% | -2.69% | 6.93B | ||
| -2.68% | -3.03% | +1.87% | -11.54% | 2.58B | ||
| -1.78% | -1.59% | +13.76% | +21.87% | 2.18B | ||
| -1.67% | -1.31% | +13.70% | +9.36% | 2.07B | ||
| +0.50% | -7.09% | +2.61% | -11.87% | 1.53B | ||
| -3.68% | -8.48% | +67.35% | +73.24% | 1.52B | ||
| -.--% | -.--% | -99.92% | - | 1.24B | ||
| -0.99% | +6.23% | -9.58% | -3.14% | 1.07B | ||
| -1.11% | +0.28% | +17.73% | +4.02% | 937M | ||
| +0.47% | -0.58% | -1.71% | +4.99% | 780M | ||
| +2.30% | -3.72% | -17.29% | -22.25% | 664M | ||
| +0.46% | -3.95% | +35.35% | +40.38% | 597M | ||
| -1.14% | -16.06% | +22.83% | +33.41% | 334M | ||
| Average | -0.46% | -1.79% | +7.50% | +12.46% | ||
| Weighted average by Cap. | -0.40% | +1.24% | +7.21% | +5.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +56.42% | ||
| 2023 | +13.34% | ||
| 2022 | -16.68% | ||
| 2021 | -10.95% |
- Stock Market
- Equities
- 001288 Stock
- Quotes Sichuan Zigong Conveying Machine Group Co., Ltd.
