End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
8.05 CNY | +1.00% | +10.88% | -5.18% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 7.55 ¥ | 7.62 ¥ | 7.67 ¥ | 7.97 ¥ | 8.05 ¥ |
Volume | 11 199 700 | 10 570 700 | 8 446 750 | 10 424 400 | 11 150 800 |
Change | +3.14% | +0.93% | +0.66% | +3.91% | +1.00% |
Opening | 7.48 | 7.46 | 7.63 | 7.70 | 8.05 |
High | 7.59 | 7.75 | 7.69 | 7.97 | 8.18 |
Low | 7.38 | 7.44 | 7.46 | 7.66 | 7.95 |
Performance
1 day | +1.00% | ||
1 week | +10.88% | ||
Current month | -1.83% | ||
1 month | -1.83% | ||
3 months | +4.14% | ||
6 months | +4.95% | ||
Current year | -5.18% | ||
1 year | +1.13% | ||
3 years | +26.97% | ||
5 years | +1.77% | ||
10 years | -6.40% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Hydroelectric & Tidal Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.00% | +10.88% | -5.18% | +1.13% | 405M | ||
+1.22% | -0.27% | +10.50% | +17.87% | 87.16B | ||
+1.87% | +9.19% | +51.70% | +120.22% | 11.58B | ||
+5.22% | +16.58% | -2.64% | -17.52% | 11.34B | ||
+1.89% | -0.65% | +10.78% | +16.48% | 11.28B | ||
+1.69% | +1.35% | +8.30% | +9.89% | 9.17B | ||
+2.10% | +1.45% | +13.90% | +13.90% | 6.87B | ||
+1.75% | -0.47% | -3.33% | +0.63% | 5.22B | ||
-0.90% | +2.79% | +1.01% | -27.56% | 4.4B | ||
+0.75% | -.--% | -.--% | -.--% | 3.77B | ||
-0.97% | -1.37% | -4.65% | -21.19% | 1.9B | ||
-.--% | -.--% | -.--% | -.--% | 1.8B | ||
0.00% | +3.21% | -0.52% | -9.18% | 1.39B | ||
+0.16% | +4.85% | +12.57% | +23.18% | 1.39B | ||
+0.22% | +1.13% | +8.37% | -18.45% | 883M | ||
-0.23% | -4.60% | +1.63% | -11.38% | 783M | ||
Average | +0.99% | +1.94% | +6.40% | +6.13% | ||
Weighted average by Cap. | +1.54% | +1.33% | +11.16% | +18.57% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -5.18% | ||
2023 | +8.85% | ||
2022 | -25.78% | ||
2021 | +49.08% | ||
2020 | -26.10% | ||
2019 | +107.84% | ||
2018 | -36.51% | ||
2017 | -28.77% | ||
2016 | -7.47% | ||
2015 | +5.79% | ||
2014 | +12.84% | ||
2013 | +11.26% | ||
2012 | -6.77% | ||
2011 | -5.84% | ||
2010 | -10.21% | ||
2009 | +182.48% | ||
2008 | -54.48% | ||
2007 | +219.42% | ||
2006 | +50.90% | ||
2005 | -36.88% | ||
2004 | -33.93% | ||
2003 | +13.71% | ||
2002 | -13.62% |
- Stock Market
- Equities
- 600505 Stock
- Quotes Sichuan Xichang Electric Power Co.,Ltd.