SICHUAN TIANYI COMHEART TELECOM CO., LTD. Quotes Sichuan Tianyi Comheart Telecom Co., Ltd.
Equities
300504
CNE1000033V7
Communications & Networking
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.37 CNY | +2.61% |
|
+1.29% | -26.90% |
| Apr. 26 | Tianyi Proposes Final Dividend for 2023 | CI |
| Apr. 25 | Sichuan Tianyi Comheart Telecom Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 12.8 ¥ | 12.92 ¥ | 12.78 ¥ | 13.03 ¥ | 13.37 ¥ |
| Volume | 2 740 800 | 1 745 300 | 1 505 700 | 2 100 700 | 2 381 900 |
| Change | -3.03% | +0.94% | -1.08% | +1.96% | +2.61% |
| Opening | 13.15 | 12.88 | 12.86 | 12.83 | 13.00 |
| High | 13.25 | 13.10 | 13.09 | 13.20 | 13.37 |
| Low | 12.73 | 12.80 | 12.73 | 12.83 | 12.95 |
Performance
| 1 day | +2.61% | ||
| 1 week | +1.29% | ||
| Current month | -0.07% | ||
| 1 month | +5.61% | ||
| 3 months | +4.45% | ||
| 6 months | -31.89% | ||
| Current year | -26.90% | ||
| 1 year | -24.80% | ||
| 3 years | -14.95% | ||
| 5 years | -41.72% |
Volumes
marketsDaily volume
2 381 900
Avg. Volume 20 sessions
2 790 748
Avg. Volume 20 sessions CNY
37 312 300.76
Avg. Volume 20 sessions USD
5 160 813.57
Record volume 1
47 622 740
Record volume 2
46 318 740
Record volume 3
43 153 540
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 646 470 292
Capitalization (USD)
504 357 892
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
2 754
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
41.81 %
Free-Float capitalization (CNY)
1 524 540 349
Free-Float capitalization (USD)
210 865 274
Average Daily Capital Traded
1.02%
Highs and lows
1 week
12.73
13.37
1 month
12.1013.77
Current year
10.2418.34
1 year
10.2421.46
3 years
10.2426.77
5 years
10.2434.10
10 years
10.2462.68
Indicators
Moving average 5 days
12.98
Moving average 20 days
13.14
Moving average 50 days
13.95
Moving average 100 days
14.76
Price spread / (MMA5)
-2.92%
Price spread / (MMA20)
-1.72%
Price spread / (MMA50)
+4.34%
Price spread / (MMA100)
+10.40%
STIM
RSI 9 days
53.12
RSI 14 days
49.88
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.61% | +1.29% | -26.90% | -24.80% | 504M | ||
| -0.35% | +0.23% | -4.65% | -1.95% | 195B | ||
| -0.06% | +1.87% | +35.83% | +122.28% | 100B | ||
| +0.47% | +7.44% | +69.97% | +59.03% | 70.69B | ||
| +0.56% | +1.19% | +32.99% | +64.37% | 32.83B | ||
| +0.28% | +3.35% | +17.81% | -5.70% | 21.58B | ||
| +0.75% | +5.60% | -2.61% | +10.56% | 19.17B | ||
| +0.05% | -0.36% | +51.08% | +82.34% | 18.58B | ||
| -0.63% | +1.29% | +7.06% | -13.14% | 17.57B | ||
| -0.20% | 0.00% | +17.50% | +17.26% | 11.26B | ||
| +3.48% | +15.08% | +4.88% | -14.80% | 8.85B | ||
| -1.57% | -3.40% | +6.22% | +22.40% | 7.17B | ||
| -0.71% | -0.51% | +8.53% | +8.75% | 7.06B | ||
| -1.86% | +2.71% | +18.25% | -7.92% | 6.95B | ||
| -1.19% | +3.38% | +25.63% | -1.06% | 5.03B | ||
| +0.13% | +1.08% | +21.04% | +9.25% | 3.8B | ||
| Average | +0.11% | +2.04% | +17.66% | +20.43% | ||
| Weighted average by Cap. | -0.03% | +1.96% | +20.50% | +37.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.90% | ||
| 2023 | +13.96% | ||
| 2022 | -17.01% | ||
| 2021 | +4.94% | ||
| 2020 | -18.23% | ||
| 2019 | -12.50% | ||
| 2018 | +36.95% |
- Stock Market
- Equities
- 300504 Stock
- Quotes Sichuan Tianyi Comheart Telecom Co., Ltd.