SICHUAN TIANWEI ELECTRONIC CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.23 CNY | -2.31% |
|
-0.90% | -26.18% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 23.64 ¥ | 23.29 ¥ | 23.64 ¥ | 23.78 ¥ | 23.23 ¥ |
| Volume | 590 246 | 936 170 | 898 411 | 783 412 | 567 894 |
| Change | +0.85% | -1.48% | +1.50% | +0.59% | -2.31% |
| Opening | 23.23 | 23.64 | 23.29 | 23.64 | 23.76 |
| High | 23.67 | 23.87 | 23.92 | 23.88 | 23.76 |
| Low | 23.23 | 23.25 | 22.97 | 23.20 | 23.20 |
Performance
| 1 day | -2.31% | ||
| 1 week | -0.90% | ||
| Current month | -0.73% | ||
| 1 month | -3.65% | ||
| 3 months | +9.21% | ||
| 6 months | -28.90% | ||
| Current year | -26.18% | ||
| 1 year | -33.27% |
Volumes
marketsDaily volume
567 894
Avg. Volume 20 sessions
934 929
Avg. Volume 20 sessions CNY
21 718 400.67
Avg. Volume 20 sessions USD
2 996 096.81
Record volume 1
13 416 000
Record volume 2
10 155 720
Record volume 3
6 013 770
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
1 845 960 080
Capitalization (USD)
254 653 885
Net sales (CNY)
112 472 025
Net sales (USD)
15 515 741
Number of employees
258
Sales / Employee (CNY)
435 938
Sales / Employee (USD)
60 139
Free-Float
37.38 %
Free-Float capitalization (CNY)
699 857 676
Free-Float capitalization (USD)
96 546 766
Average Daily Capital Traded
1.18%
Highs and lows
1 week
22.97
23.92
1 month
22.9024.75
Current year
16.1931.86
1 year
16.1934.98
3 years
16.19122.00
5 years
16.19122.00
10 years
16.19122.00
Indicators
Moving average 5 days
23.52
Moving average 20 days
23.84
Moving average 50 days
22.96
Moving average 100 days
24.12
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+2.63%
Price spread / (MMA50)
-1.16%
Price spread / (MMA100)
+3.83%
STIM
RSI 9 days
46.18
RSI 14 days
49.04
Sector Comparison - Aerospace & Defense Electronics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.31% | -0.90% | -26.18% | -33.27% | 255M | ||
| -0.76% | -3.82% | +31.50% | +145.95% | 8.44B | ||
| -2.37% | +0.31% | +23.38% | +78.56% | 8.22B | ||
| -2.91% | -10.77% | +52.27% | +76.70% | 1.91B | ||
| -1.25% | -4.66% | +20.40% | +5.13% | 1.03B | ||
| -1.18% | -5.88% | +1.05% | -14.91% | 769M | ||
| -3.12% | -4.23% | -14.75% | -19.65% | 636M | ||
| -0.70% | -10.00% | -20.24% | -30.43% | 560M | ||
| -0.21% | -2.11% | -30.39% | -30.70% | 547M | ||
| -7.03% | +36.02% | - | - | 551M | ||
| +10.71% | +21.23% | +193.24% | +309.43% | 473M | ||
| +7.99% | +21.68% | +31.65% | +89.65% | 411M | ||
| -6.15% | -10.72% | -35.06% | -44.22% | 328M | ||
| -0.22% | +1.09% | +5.56% | +2.74% | 262M | ||
| Average | -0.69% | +2.80% | +17.88% | +41.15% | ||
| Weighted average by Cap. | -1.41% | -0.46% | +26.43% | +89.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.18% | ||
| 2023 | +10.73% | ||
| 2022 | -48.69% | ||
| 2021 | -46.48% |
- Stock Market
- Equities
- 688511 Stock
- Quotes Sichuan Tianwei Electronic Co.,LTD.
