SICHUAN SHUDAO EQUIPMENT & TECHNOLOGY CO.,LTD. Quotes Sichuan Shudao Equipment & Technology Co.,Ltd.
Equities
300540
CNE100002CW1
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.2 CNY | +4.09% |
|
-1.39% | -1.83% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-16 | |
|---|---|---|---|---|---|---|
| Last | 22.9 ¥ | 23.43 ¥ | 22.97 ¥ | 23.25 ¥ | 24.2 ¥ | 24.2 ¥ |
| Volume | 2 609 962 | 2 521 150 | 1 816 100 | 1 865 762 | 5 565 509 | 5 565 509 |
| Change | -1.17% | +2.31% | -1.96% | +1.22% | +4.09% | +4.09% |
| Opening | 22.92 | 22.75 | 23.44 | 22.84 | 23.13 | 23.13 |
| High | 23.27 | 23.57 | 23.50 | 23.53 | 24.65 | 24.65 |
| Low | 22.54 | 22.75 | 22.95 | 22.84 | 22.99 | 22.99 |
Performance
| 1 day | +4.09% | ||
| 1 week | -1.39% | ||
| Current month | +2.76% | ||
| 1 month | +19.27% | ||
| 3 months | +32.68% | ||
| 6 months | +3.82% | ||
| Current year | -1.83% | ||
| 1 year | +8.28% | ||
| 3 years | +36.72% | ||
| 5 years | +31.24% |
Volumes
marketsDaily volume
5 565 509
Avg. Volume 20 sessions
4 498 765
Avg. Volume 20 sessions CNY
108 870 113.00
Avg. Volume 20 sessions USD
15 072 958.27
Record volume 1
26 763 680
Record volume 2
26 068 900
Record volume 3
25 665 550
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (CNY)
3 833 072 655
Capitalization (USD)
530 685 076
Net sales (CNY)
668 353 740
Net sales (USD)
92 532 907
Number of employees
431
Sales / Employee (CNY)
1 550 705
Sales / Employee (USD)
214 694
Free-Float
40.03 %
Free-Float capitalization (CNY)
1 534 553 666
Free-Float capitalization (USD)
212 457 421
Average Daily Capital Traded
2.84%
Highs and lows
1 week
22.54
24.65
1 month
20.7926.86
Current year
14.3027.69
1 year
14.3030.88
3 years
14.3040.96
5 years
10.7840.96
10 years
10.2655.20
Indicators
Moving average 5 days
23.35
Moving average 20 days
23.33
Moving average 50 days
23.21
Moving average 100 days
22.52
Price spread / (MMA5)
-3.51%
Price spread / (MMA20)
-3.60%
Price spread / (MMA50)
-4.09%
Price spread / (MMA100)
-6.94%
STIM
RSI 9 days
57.68
RSI 14 days
55.19
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.09% | -1.39% | -1.83% | +8.28% | 531M | ||
| +0.40% | -2.23% | +2.84% | +26.83% | 15.47B | ||
| -1.92% | -7.10% | +31.99% | +39.65% | 5.32B | ||
| -1.82% | +5.22% | -2.80% | -14.92% | 5.17B | ||
| +0.86% | +4.72% | -3.13% | -27.60% | 4.8B | ||
| +0.43% | -7.56% | -18.75% | -44.84% | 4.46B | ||
| 0.00% | -3.82% | +12.70% | +16.99% | 4.33B | ||
| -1.10% | +3.01% | +16.57% | -14.73% | 3.97B | ||
| +0.05% | -3.11% | +44.55% | +19.13% | 3.89B | ||
| -0.04% | -2.87% | -0.46% | +44.10% | 3.28B | ||
| +0.56% | +1.08% | -4.08% | +60.10% | 3.13B | ||
| +0.01% | +1.28% | -8.27% | +0.59% | 2.81B | ||
| -0.40% | +6.64% | +5.51% | +16.36% | 2.73B | ||
| +2.90% | +5.23% | +25.27% | +52.05% | 2.14B | ||
| +0.56% | -8.82% | -11.64% | -34.48% | 2.02B | ||
| -0.55% | -1.82% | +13.17% | +35.90% | 2B | ||
| Average | +0.28% | +0.05% | +6.35% | +11.46% | ||
| Weighted average by Cap. | -0.01% | -0.74% | +6.48% | +12.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.83% | ||
| 2023 | +48.85% | ||
| 2022 | -47.36% | ||
| 2021 | +75.66% | ||
| 2020 | +26.30% | ||
| 2019 | +16.52% | ||
| 2018 | -26.78% | ||
| 2017 | -55.42% | ||
| 2016 | +133.13% |
- Stock Market
- Equities
- 300540 Stock
- Quotes Sichuan Shudao Equipment & Technology Co.,Ltd.
