SICHUAN MEIFENG CHEMICAL INDUSTRY CO., LTD. Quotes Sichuan Meifeng Chemical Industry Co., Ltd.
Equities
000731
CNE000000FV1
Agricultural Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.13 CNY | +0.14% |
|
-1.79% | -3.65% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 7.39 ¥ | 7.31 ¥ | 7.27 ¥ | 7.12 ¥ | 7.13 ¥ |
| Volume | 13 694 940 | 7 831 859 | 5 859 802 | 6 316 983 | 4 005 766 |
| Change | +1.79% | -1.08% | -0.55% | -2.06% | +0.14% |
| Opening | 7.24 | 7.37 | 7.29 | 7.23 | 7.12 |
| High | 7.40 | 7.37 | 7.35 | 7.24 | 7.20 |
| Low | 7.23 | 7.27 | 7.25 | 7.10 | 7.09 |
Performance
| 1 day | +0.14% | ||
| 1 week | -1.79% | ||
| Current month | +0.42% | ||
| 1 month | +0.71% | ||
| 3 months | +4.85% | ||
| 6 months | -3.91% | ||
| Current year | -3.65% | ||
| 1 year | -13.68% | ||
| 3 years | +34.27% | ||
| 5 years | +24.87% | ||
| 10 years | +10.71% |
Volumes
marketsDaily volume
4 005 766
Avg. Volume 20 sessions
8 763 601
Avg. Volume 20 sessions CNY
62 484 475.13
Avg. Volume 20 sessions USD
8 628 043.78
Record volume 1
158 749 100
Record volume 2
158 607 000
Record volume 3
146 731 900
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
4 090 592 122
Capitalization (USD)
564 841 232
Net sales (CNY)
4 174 125 742
Net sales (USD)
576 375 805
Number of employees
2 449
Sales / Employee (CNY)
1 704 420
Sales / Employee (USD)
235 351
Free-Float
76.84 %
Free-Float capitalization (CNY)
3 143 250 604
Free-Float capitalization (USD)
434 029 473
Average Daily Capital Traded
1.53%
Highs and lows
1 week
7.09
7.40
1 month
7.037.44
Current year
5.697.62
1 year
5.698.59
3 years
5.2814.68
5 years
4.1214.68
10 years
4.1220.37
Indicators
Moving average 5 days
7.24
Moving average 20 days
7.21
Moving average 50 days
7.02
Moving average 100 days
6.99
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+1.12%
Price spread / (MMA50)
-1.54%
Price spread / (MMA100)
-1.96%
STIM
RSI 9 days
44.20
RSI 14 days
48.85
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | -1.79% | -3.65% | -13.68% | 565M | ||
| -0.96% | +1.69% | -2.50% | +21.37% | 14.17B | ||
| -0.54% | -3.00% | -20.41% | -14.46% | 14.04B | ||
| -1.04% | -4.66% | +7.77% | -12.61% | 12.74B | ||
| -0.19% | +1.21% | -13.29% | -9.34% | 9.96B | ||
| +0.68% | +1.55% | -9.19% | -22.57% | 7.9B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.53B | ||
| -1.60% | -5.38% | -17.17% | -24.31% | 5.56B | ||
| +1.72% | +0.24% | +0.14% | +35.13% | 4.44B | ||
| -2.07% | -6.97% | -29.84% | -20.34% | 2.33B | ||
| +0.90% | -5.31% | +8.08% | +15.05% | 2.18B | ||
| +2.73% | +1.30% | +8.72% | +42.44% | 1.96B | ||
| +0.16% | -1.25% | -6.51% | +5.69% | 1.92B | ||
| -1.72% | +4.86% | +8.00% | -31.34% | 1.72B | ||
| +0.82% | 0.00% | +4.73% | -7.49% | 1.43B | ||
| 0.00% | -4.38% | +6.99% | -4.38% | 1.31B | ||
| Average | -0.07% | -1.81% | -3.63% | -2.55% | ||
| Weighted average by Cap. | -0.37% | -1.25% | -6.04% | -3.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.65% | ||
| 2023 | -6.68% | ||
| 2022 | -23.60% | ||
| 2021 | +103.53% | ||
| 2020 | -2.11% | ||
| 2019 | +3.78% | ||
| 2018 | -37.09% | ||
| 2017 | -20.04% | ||
| 2016 | +3.53% | ||
| 2015 | +9.67% | ||
| 2014 | -11.12% | ||
| 2013 | +36.41% | ||
| 2012 | +15.08% | ||
| 2011 | -3.96% | ||
| 2010 | -29.46% | ||
| 2009 | +45.54% | ||
| 2008 | -55.91% | ||
| 2007 | +216.83% | ||
| 2006 | +56.57% | ||
| 2005 | -27.95% | ||
| 2004 | +17.07% | ||
| 2003 | -12.38% | ||
| 2002 | +9.49% | ||
| 2001 | -32.03% | ||
| 2000 | +78.04% | ||
| 1999 | -0.69% | ||
| 1998 | -2.09% |
- Stock Market
- Equities
- 000731 Stock
- Quotes Sichuan Meifeng Chemical Industry Co., Ltd.
