SICHUAN LUTIANHUA COMPANY LIMITED BY SHARES Quotes Sichuan Lutianhua Company Limited By Shares
Equities
000912
CNE000000Z02
Agricultural Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.16 CNY | +0.97% |
|
-0.72% | -10.34% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 4.16 ¥ | 4.18 ¥ | 4.15 ¥ | 4.12 ¥ | 4.16 ¥ |
| Volume | 8 097 400 | 5 700 300 | 6 442 300 | 10 631 550 | 9 370 100 |
| Change | -0.72% | +0.48% | -0.72% | -0.72% | +0.97% |
| Opening | 4.17 | 4.15 | 4.17 | 4.18 | 4.14 |
| High | 4.23 | 4.21 | 4.22 | 4.28 | 4.16 |
| Low | 4.11 | 4.14 | 4.13 | 4.10 | 4.07 |
Performance
| 1 day | +0.97% | ||
| 1 week | -0.72% | ||
| Current month | +2.72% | ||
| 1 month | +3.74% | ||
| 3 months | +18.86% | ||
| 6 months | -4.81% | ||
| Current year | -10.34% | ||
| 1 year | -12.05% | ||
| 3 years | +1.71% | ||
| 5 years | -17.95% | ||
| 10 years | -6.73% |
Volumes
marketsDaily volume
9 370 100
Avg. Volume 20 sessions
9 056 488
Avg. Volume 20 sessions CNY
37 674 990.08
Avg. Volume 20 sessions USD
5 216 064.70
Record volume 1
156 936 300
Record volume 2
154 568 100
Record volume 3
137 436 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
6 523 761 797
Capitalization (USD)
903 208 297
Net sales (CNY)
6 418 234 611
Net sales (USD)
888 598 164
Free-Float
73.41 %
Free-Float capitalization (CNY)
4 788 835 984
Free-Float capitalization (USD)
663 009 553
Average Daily Capital Traded
0.58%
Highs and lows
1 week
4.07
4.28
1 month
3.884.35
Current year
3.044.77
1 year
3.045.03
3 years
3.049.09
5 years
3.049.09
10 years
3.0417.20
Indicators
Moving average 5 days
4.15
Moving average 20 days
4.09
Moving average 50 days
4.15
Moving average 100 days
4.17
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-1.68%
Price spread / (MMA50)
-0.24%
Price spread / (MMA100)
+0.24%
STIM
RSI 9 days
52.34
RSI 14 days
51.84
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.97% | -0.72% | -10.34% | -12.05% | 903M | ||
| +3.09% | +1.61% | -17.95% | -13.17% | 14.4B | ||
| -1.42% | +3.07% | -4.13% | +18.87% | 13.93B | ||
| +1.98% | -0.61% | +13.04% | -11.79% | 13.4B | ||
| -0.52% | +4.01% | -14.33% | -13.11% | 9.84B | ||
| +1.38% | +0.69% | -10.58% | -23.46% | 7.71B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.4B | ||
| +0.39% | -4.76% | -12.46% | -18.75% | 5.88B | ||
| -0.78% | +3.86% | -0.10% | +32.60% | 4.45B | ||
| +1.23% | -0.10% | -24.58% | -14.59% | 2.52B | ||
| +2.60% | +6.56% | +14.14% | +15.86% | 2.31B | ||
| -0.62% | -1.08% | -5.33% | +7.56% | 1.95B | ||
| -1.04% | +2.15% | +7.32% | +35.92% | 1.95B | ||
| +5.32% | +3.06% | +2.99% | -32.97% | 1.64B | ||
| +2.01% | -0.23% | +4.73% | -13.60% | 1.44B | ||
| +0.13% | -0.74% | +11.89% | +1.14% | 1.38B | ||
| Average | +0.91% | +1.70% | -2.85% | -2.60% | ||
| Weighted average by Cap. | +0.80% | +1.63% | -4.87% | -3.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.34% | ||
| 2023 | -1.90% | ||
| 2022 | -24.44% | ||
| 2021 | +57.29% | ||
| 2020 | -17.60% | ||
| 2019 | +1.90% | ||
| 2018 | -17.99% | ||
| 2017 | -56.28% | ||
| 2016 | +80.60% | ||
| 2015 | +10.24% | ||
| 2014 | +45.61% | ||
| 2013 | -10.06% | ||
| 2012 | -14.50% | ||
| 2011 | -18.09% | ||
| 2010 | -31.44% | ||
| 2009 | +32.66% | ||
| 2008 | -60.50% | ||
| 2007 | +153.46% | ||
| 2006 | +19.19% | ||
| 2005 | -2.91% | ||
| 2004 | -4.72% | ||
| 2003 | +15.29% | ||
| 2002 | -1.57% | ||
| 2001 | -10.51% | ||
| 2000 | +26.27% |
- Stock Market
- Equities
- 000912 Stock
- Quotes Sichuan Lutianhua Company Limited By Shares
