SICHUAN LANGSHA HOLDING LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.79 CNY | +0.66% |
|
+4.08% | -24.31% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 13.15 ¥ | 13.4 ¥ | 13.25 ¥ | 13.7 ¥ | 13.79 ¥ |
| Volume | 3 849 600 | 3 125 811 | 2 170 712 | 2 171 500 | 2 008 700 |
| Change | +∞% | +1.90% | -1.12% | +3.40% | +0.66% |
| Opening | 12.75 | 13.01 | 13.16 | 13.50 | 13.77 |
| High | 13.20 | 13.75 | 13.41 | 13.81 | 13.93 |
| Low | 12.71 | 13.01 | 13.15 | 13.25 | 13.55 |
Performance
| 1 day | +0.66% | ||
| 1 week | +4.08% | ||
| 1 month | -5.42% | ||
| 3 months | +6.98% | ||
| 6 months | -24.06% | ||
| Current year | -24.31% | ||
| 1 year | -7.51% | ||
| 3 years | +7.73% | ||
| 5 years | -8.13% | ||
| 10 years | +15.40% |
Volumes
marketsDaily volume
2 008 700
Avg. Volume 20 sessions
2 171 930
Avg. Volume 20 sessions CNY
29 950 914.70
Avg. Volume 20 sessions USD
4 137 089.90
Record volume 1
28 942 080
Record volume 2
21 943 190
Record volume 3
21 507 250
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
1 340 780 430
Capitalization (USD)
185 200 660
Net sales (CNY)
387 827 410
Net sales (USD)
53 570 212
Number of employees
298
Sales / Employee (CNY)
1 301 434
Sales / Employee (USD)
179 766
Free-Float
37.89 %
Free-Float capitalization (CNY)
507 971 475
Free-Float capitalization (USD)
70 165 592
Average Daily Capital Traded
2.23%
Highs and lows
1 week
13.25
13.93
1 month
11.4714.56
Current year
9.6618.83
1 year
9.6620.39
3 years
9.6620.39
5 years
9.6620.39
10 years
9.6653.68
Indicators
Moving average 5 days
13.46
Moving average 20 days
13.36
Moving average 50 days
13.31
Moving average 100 days
15.23
Price spread / (MMA5)
-2.39%
Price spread / (MMA20)
-3.12%
Price spread / (MMA50)
-3.48%
Price spread / (MMA100)
+10.44%
STIM
RSI 9 days
58.62
RSI 14 days
54.38
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | +4.08% | -24.31% | -7.51% | 185M | ||
| +1.96% | -1.29% | +6.60% | -11.06% | 410B | ||
| +1.58% | -0.34% | +4.38% | -11.98% | 140B | ||
| +1.24% | -2.62% | -30.54% | -7.30% | 44.17B | ||
| +0.28% | -0.96% | +15.44% | -6.21% | 18.54B | ||
| +1.04% | +0.10% | +15.56% | +48.32% | 10.54B | ||
| +0.36% | +4.12% | +33.01% | +56.58% | 8.72B | ||
| +1.39% | +4.03% | +5.02% | -59.65% | 7.02B | ||
| +1.75% | +2.20% | +32.19% | +21.47% | 6.36B | ||
| -1.29% | -6.13% | +3.38% | +5.67% | 5.65B | ||
| -0.18% | +2.36% | +9.51% | +15.34% | 5.27B | ||
| +3.31% | +3.31% | +19.24% | +13.85% | 4.99B | ||
| +0.40% | -0.24% | -32.93% | -42.55% | 4.88B | ||
| -0.64% | +1.26% | +1.85% | +0.04% | 4.85B | ||
| -0.42% | -1.11% | -9.66% | -13.98% | 4.67B | ||
| 0.00% | -3.32% | -11.92% | -1.00% | 4.19B | ||
| Average | +0.61% | +0.65% | +2.30% | +0.00% | ||
| Weighted average by Cap. | +1.54% | -0.91% | +4.21% | -8.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.31% | ||
| 2023 | +24.20% | ||
| 2022 | +0.14% | ||
| 2021 | +6.93% | ||
| 2020 | -12.07% | ||
| 2019 | +22.20% | ||
| 2018 | -50.08% | ||
| 2017 | -46.67% | ||
| 2016 | +25.27% | ||
| 2015 | +134.54% | ||
| 2014 | +59.02% | ||
| 2013 | +15.69% | ||
| 2012 | -24.27% | ||
| 2011 | -32.60% | ||
| 2010 | -9.30% | ||
| 2009 | +118.74% | ||
| 2008 | -77.28% | ||
| 2007 | +570.44% | ||
| 2006 | +132.36% | ||
| 2005 | -2.22% | ||
| 2004 | -43.06% | ||
| 2003 | -39.80% | ||
| 2002 | -43.40% | ||
| 2001 | -24.51% | ||
| 2000 | +102.06% | ||
| 1999 | -31.45% | ||
| 1998 | +16.41% |
- Stock Market
- Equities
- 600137 Stock
- Quotes Sichuan Langsha Holding Ltd.
