SICHUAN JIUYUAN YINHAI SOFTWARE.CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.36 CNY | -2.96% |
|
-4.42% | -26.88% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 19.15 ¥ | 19.2 ¥ | 18.73 ¥ | 18.92 ¥ | 18.36 ¥ |
| Volume | 7 779 812 | 8 336 120 | 7 238 227 | 6 144 009 | 8 581 243 |
| Change | +∞% | +0.26% | -2.45% | +1.01% | -2.96% |
| Opening | 19.42 | 19.13 | 19.14 | 18.80 | 18.92 |
| High | 19.60 | 19.41 | 19.14 | 19.08 | 19.08 |
| Low | 19.09 | 18.90 | 18.71 | 18.62 | 18.22 |
Performance
| 1 day | -2.96% | ||
| 1 week | -4.42% | ||
| Current month | -4.42% | ||
| 1 month | -9.15% | ||
| 3 months | +2.63% | ||
| 6 months | -26.50% | ||
| Current year | -26.88% | ||
| 1 year | -52.86% | ||
| 3 years | +44.83% | ||
| 5 years | +35.33% |
Volumes
marketsDaily volume
8 581 243
Avg. Volume 20 sessions
8 433 948
Avg. Volume 20 sessions CNY
154 847 285.28
Avg. Volume 20 sessions USD
21 434 270.92
Record volume 1
69 398 561
Record volume 2
54 032 071
Record volume 3
52 538 010
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
7 493 861 684
Capitalization (USD)
1 037 315 322
Net sales (CNY)
1 346 853 600
Net sales (USD)
186 434 169
Number of employees
4 521
Sales / Employee (CNY)
297 911
Sales / Employee (USD)
41 237
Free-Float
59.2 %
Free-Float capitalization (CNY)
4 436 277 187
Free-Float capitalization (USD)
614 078 361
Average Daily Capital Traded
2.07%
Highs and lows
1 week
18.22
19.60
1 month
17.2219.73
Current year
14.5025.20
1 year
14.5042.43
3 years
11.1645.17
5 years
11.1645.17
10 years
2.9145.17
Indicators
Moving average 5 days
18.87
Moving average 20 days
18.54
Moving average 50 days
20.61
Moving average 100 days
21.47
Price spread / (MMA5)
+2.78%
Price spread / (MMA20)
+0.98%
Price spread / (MMA50)
+12.25%
Price spread / (MMA100)
+16.94%
STIM
RSI 9 days
39.45
RSI 14 days
40.77
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.96% | -4.42% | -26.88% | -52.86% | 1.04B | ||
| +0.59% | +1.99% | +10.29% | +32.80% | 3,082B | ||
| +1.24% | +3.68% | +8.12% | +50.41% | 84.92B | ||
| +0.77% | +2.08% | +5.55% | +40.79% | 78.23B | ||
| +0.21% | +3.36% | -13.73% | +5.40% | 54.06B | ||
| -2.55% | -11.70% | +19.98% | +107.24% | 45.87B | ||
| -0.06% | -2.05% | -24.43% | +30.80% | 46.79B | ||
| -1.59% | -1.50% | +21.26% | +34.31% | 42.65B | ||
| -1.64% | -2.63% | +60.27% | -24.12% | 37.28B | ||
| +0.14% | 0.00% | -9.36% | +16.95% | 24.89B | ||
| +0.23% | +4.76% | +19.35% | +106.32% | 21.93B | ||
| +0.61% | +3.36% | +15.94% | +23.03% | 20.58B | ||
| +3.39% | -19.85% | -31.21% | -19.09% | 20.13B | ||
| -1.79% | -5.95% | -7.80% | -30.50% | 18.63B | ||
| +1.37% | +0.24% | -13.82% | -3.82% | 19.24B | ||
| +0.85% | +4.21% | +6.32% | +20.90% | 17.58B | ||
| Average | -0.23% | -1.56% | +2.49% | +21.16% | ||
| Weighted average by Cap. | -0.01% | +1.58% | +9.57% | +32.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.88% | ||
| 2023 | +67.40% | ||
| 2022 | -29.48% | ||
| 2021 | +18.47% | ||
| 2020 | -10.23% | ||
| 2019 | +100.68% | ||
| 2018 | -30.40% | ||
| 2017 | -24.88% | ||
| 2016 | +446.67% | ||
| 2015 | 0.00% |
- Stock Market
- Equities
- 002777 Stock
- Quotes Sichuan Jiuyuan Yinhai Software.Co.,Ltd