SICHUAN JINSHI TECHNOLOGY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.26 CNY | 0.00% |
|
+2.79% | -25.56% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 6.09 ¥ | 6.09 ¥ | 6.16 ¥ | 6.26 ¥ | 6.26 ¥ |
| Volume | 1 151 100 | 639 500 | 896 900 | 879 000 | 834 100 |
| Change | 0.00% | 0.00% | +1.15% | +1.62% | 0.00% |
| Opening | 6.03 | 6.05 | 6.05 | 6.15 | 6.20 |
| High | 6.12 | 6.10 | 6.19 | 6.30 | 6.29 |
| Low | 5.92 | 5.99 | 5.97 | 6.08 | 6.17 |
Performance
| 1 week | +2.79% | ||
| Current month | -0.79% | ||
| 1 month | +2.62% | ||
| 3 months | +10.80% | ||
| 6 months | -21.65% | ||
| Current year | -25.56% | ||
| 1 year | -36.51% | ||
| 3 years | -42.14% | ||
| 5 years | -71.35% |
Volumes
marketsDaily volume
834 100
Avg. Volume 20 sessions
1 325 474
Avg. Volume 20 sessions CNY
8 297 467.24
Avg. Volume 20 sessions USD
1 144 668.80
Record volume 1
37 286 120
Record volume 2
36 370 600
Record volume 3
32 013 650
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
2 522 701 727
Capitalization (USD)
348 016 794
Net sales (CNY)
33 906 879
Net sales (USD)
4 677 590
Number of employees
96
Sales / Employee (CNY)
353 197
Sales / Employee (USD)
48 725
Free-Float
15.52 %
Free-Float capitalization (CNY)
393 533 305
Free-Float capitalization (USD)
54 289 494
Average Daily Capital Traded
0.33%
Highs and lows
1 week
5.97
6.30
1 month
5.556.42
Current year
4.838.40
1 year
4.8310.33
3 years
4.8318.48
5 years
4.8328.05
10 years
4.8338.63
Indicators
Moving average 5 days
6.17
Moving average 20 days
6.06
Moving average 50 days
6.17
Moving average 100 days
6.48
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
-3.19%
Price spread / (MMA50)
-1.44%
Price spread / (MMA100)
+3.51%
STIM
RSI 9 days
62.14
RSI 14 days
55.88
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.79% | -25.56% | -36.51% | 348M | ||
| -1.55% | -0.51% | +11.06% | +42.23% | 16.13B | ||
| -0.68% | +7.78% | +24.90% | +47.45% | 15.68B | ||
| -1.50% | +1.12% | +28.42% | +87.28% | 13.76B | ||
| -0.29% | +0.51% | +25.33% | +31.99% | 12.71B | ||
| -1.93% | -0.92% | +7.39% | +11.80% | 11.76B | ||
| -1.61% | -0.79% | -7.05% | +11.95% | 9B | ||
| -1.29% | -0.25% | +12.09% | +11.82% | 8.49B | ||
| -1.65% | -2.59% | -2.89% | -26.31% | 8B | ||
| -1.31% | -1.97% | +20.20% | +19.54% | 6.59B | ||
| -1.53% | -2.88% | +6.82% | -1.71% | 5.86B | ||
| -1.19% | -3.48% | +3.76% | +7.17% | 4.9B | ||
| -1.10% | -2.94% | +0.74% | +18.06% | 4.26B | ||
| +2.24% | +3.01% | -4.86% | -13.84% | 4.02B | ||
| -1.27% | -4.78% | -6.58% | +5.72% | 3.24B | ||
| -1.23% | -3.78% | +6.19% | +2.14% | 3.02B | ||
| Average | -0.99% | +0.31% | +6.25% | +13.67% | ||
| Weighted average by Cap. | -1.16% | +0.94% | +12.12% | +26.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.56% | ||
| 2023 | -6.03% | ||
| 2022 | -23.76% | ||
| 2021 | -8.71% | ||
| 2020 | -25.66% | ||
| 2019 | +20.89% |
- Stock Market
- Equities
- 002951 Stock
- Quotes Sichuan Jinshi Technology Co.,Ltd
