SICHUAN INJET ELECTRIC CO., LTD. Quotes Sichuan Injet Electric Co., Ltd.
Equities
300820
CNE100003SG8
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.98 CNY | -3.70% |
|
-0.20% | -23.22% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 44.6 ¥ | 45.38 ¥ | 45.23 ¥ | 45.67 ¥ | 43.98 ¥ |
| Volume | 1 652 351 | 1 894 502 | 1 586 852 | 2 234 962 | 2 786 514 |
| Change | +1.20% | +1.75% | -0.33% | +0.97% | -3.70% |
| Opening | 44.01 | 44.75 | 45.81 | 45.23 | 45.76 |
| High | 44.73 | 45.58 | 45.96 | 45.79 | 45.76 |
| Low | 43.80 | 44.65 | 44.86 | 44.65 | 43.78 |
Performance
| 1 day | -3.70% | ||
| 1 week | -0.20% | ||
| Current month | -12.34% | ||
| 1 month | -3.97% | ||
| 3 months | -3.49% | ||
| 6 months | -27.19% | ||
| Current year | -23.22% | ||
| 1 year | -37.67% | ||
| 3 years | +145.24% |
Volumes
marketsDaily volume
2 786 514
Avg. Volume 20 sessions
2 511 569
Avg. Volume 20 sessions CNY
110 458 804.62
Avg. Volume 20 sessions USD
15 248 064.77
Record volume 1
36 972 209
Record volume 2
30 952 789
Record volume 3
21 651 889
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
9 663 010 504
Capitalization (USD)
1 333 910 959
Net sales (CNY)
1 769 805 730
Net sales (USD)
244 309 292
Number of employees
1 295
Sales / Employee (CNY)
1 366 645
Sales / Employee (USD)
188 656
Free-Float
32.24 %
Free-Float capitalization (CNY)
3 125 661 665
Free-Float capitalization (USD)
431 475 713
Average Daily Capital Traded
1.14%
Highs and lows
1 week
43.78
45.96
1 month
43.7852.00
Current year
30.6658.88
1 year
30.6690.00
3 years
16.7194.67
5 years
11.9794.67
10 years
11.9794.67
Indicators
Moving average 5 days
44.97
Moving average 20 days
46.68
Moving average 50 days
48.76
Moving average 100 days
47.75
Price spread / (MMA5)
+2.25%
Price spread / (MMA20)
+6.14%
Price spread / (MMA50)
+10.87%
Price spread / (MMA100)
+8.57%
STIM
RSI 9 days
37.61
RSI 14 days
40.71
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.70% | -0.20% | -23.22% | -37.67% | 1.33B | ||
| -0.55% | -5.11% | -15.32% | -36.93% | 62.01B | ||
| -0.73% | -8.15% | -14.09% | -42.89% | 19.67B | ||
| -0.81% | +4.79% | +13.29% | +45.79% | 18.52B | ||
| -0.74% | -6.25% | -29.69% | -16.84% | 14.48B | ||
| -2.31% | +1.22% | -9.81% | -43.21% | 10.73B | ||
| -3.29% | +14.01% | -1.58% | -24.67% | 5.21B | ||
| +0.85% | +6.25% | +4.39% | +0.56% | 4.85B | ||
| +10.85% | +9.92% | +6.92% | +25.92% | 4.33B | ||
| -3.48% | -0.68% | -0.34% | -10.30% | 3.75B | ||
| -0.77% | -5.34% | -3.55% | -24.23% | 3.61B | ||
| -4.32% | -0.58% | +7.15% | -21.96% | 2.86B | ||
| +0.85% | +10.68% | -15.26% | -11.71% | 2.58B | ||
| +8.88% | +5.27% | +48.89% | +96.70% | 2.45B | ||
| -1.45% | +0.74% | -2.86% | +32.04% | 2.34B | ||
| -2.56% | +9.47% | -34.35% | -17.14% | 2.23B | ||
| Average | -0.19% | +1.01% | -4.34% | -5.41% | ||
| Weighted average by Cap. | -0.51% | -1.33% | -9.32% | -18.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.22% | ||
| 2023 | +16.93% | ||
| 2022 | +22.60% | ||
| 2021 | +67.10% | ||
| 2020 | +66.49% |
- Stock Market
- Equities
- 300820 Stock
- Quotes Sichuan Injet Electric Co., Ltd.
