SICHUAN HUIYUAN OPTICAL COMMUNICATION CO., LTD. Quotes Sichuan Huiyuan Optical Communication Co., Ltd.
Equities
000586
CNE0000000H7
Communications & Networking
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.19 CNY | -3.47% |
|
-3.67% | -26.95% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 9.63 ¥ | 9.81 ¥ | 9.58 ¥ | 9.52 ¥ | 9.19 ¥ |
| Volume | 8 816 600 | 11 860 100 | 9 685 497 | 6 264 000 | 8 041 502 |
| Change | +∞% | +1.87% | -2.34% | -0.63% | -3.47% |
| Opening | 9.49 | 9.55 | 9.85 | 9.60 | 9.51 |
| High | 9.69 | 9.81 | 10.10 | 9.66 | 9.51 |
| Low | 9.47 | 9.44 | 9.58 | 9.47 | 9.16 |
Performance
| 1 day | -3.47% | ||
| 1 week | -3.67% | ||
| Current month | -3.67% | ||
| 1 month | -8.92% | ||
| 3 months | +35.95% | ||
| 6 months | -36.53% | ||
| Current year | -26.95% | ||
| 1 year | -18.17% | ||
| 3 years | +34.55% | ||
| 5 years | -7.82% | ||
| 10 years | +39.67% |
Volumes
marketsDaily volume
8 041 502
Avg. Volume 20 sessions
9 001 423
Avg. Volume 20 sessions CNY
82 723 077.37
Avg. Volume 20 sessions USD
11 450 693.82
Record volume 1
59 972 320
Record volume 2
57 594 370
Record volume 3
56 418 530
Capital turnover ratio
0.05
Float rotation
0.09
Basic data
Capitalization (CNY)
1 777 414 710
Capitalization (USD)
246 033 299
Net sales (CNY)
495 808 382
Net sales (USD)
68 630 788
Number of employees
468
Sales / Employee (CNY)
1 059 420
Sales / Employee (USD)
146 647
Free-Float
53.45 %
Free-Float capitalization (CNY)
949 987 403
Free-Float capitalization (USD)
131 499 156
Average Daily Capital Traded
4.65%
Highs and lows
1 week
9.16
10.10
1 month
7.9410.19
Current year
5.5714.28
1 year
5.5716.68
3 years
5.5716.68
5 years
5.5717.66
10 years
5.5724.87
Indicators
Moving average 5 days
9.55
Moving average 20 days
9.27
Moving average 50 days
10.30
Moving average 100 days
10.66
Price spread / (MMA5)
+3.92%
Price spread / (MMA20)
+0.87%
Price spread / (MMA50)
+12.08%
Price spread / (MMA100)
+16.00%
STIM
RSI 9 days
43.14
RSI 14 days
44.67
Sector Comparison - Fiber Optic Cable Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.47% | -3.67% | -26.95% | -18.17% | 246M | ||
| -1.99% | -6.18% | -0.50% | +14.99% | 949M | ||
| +2.36% | +1.78% | -2.26% | -14.38% | 770M | ||
| +6.49% | +18.01% | +0.76% | -8.23% | 631M | ||
| -4.46% | +7.22% | +45.11% | +13.53% | 481M | ||
| -1.93% | +6.28% | +83.26% | +279.10% | 386M | ||
| -5.07% | -22.49% | -51.12% | -54.67% | 219M | ||
| -0.26% | -1.27% | +7.76% | -28.49% | 175M | ||
| -4.17% | +9.18% | +33.20% | +50.00% | 73.92M | ||
| +3.78% | +6.96% | -3.80% | -34.53% | 70.24M | ||
| Average | -0.87% | -0.68% | +8.55% | +19.92% | ||
| Weighted average by Cap. | -0.23% | +0.24% | +9.45% | +23.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.95% | ||
| 2023 | +51.93% | ||
| 2022 | -7.17% | ||
| 2021 | +22.87% | ||
| 2020 | -28.47% | ||
| 2019 | -12.27% | ||
| 2018 | -35.47% | ||
| 2017 | -15.82% | ||
| 2016 | +8.18% | ||
| 2015 | +92.66% | ||
| 2014 | +69.77% | ||
| 2013 | +28.36% | ||
| 2012 | -18.58% | ||
| 2011 | -12.20% | ||
| 2010 | -3.10% | ||
| 2009 | +70.10% | ||
| 2008 | -73.73% | ||
| 2007 | +437.23% | ||
| 2006 | +9.30% | ||
| 2005 | -53.35% | ||
| 2004 | +9.50% | ||
| 2003 | -35.26% | ||
| 2002 | -28.24% | ||
| 2001 | -22.36% | ||
| 2000 | +36.05% | ||
| 1999 | +72.36% | ||
| 1998 | +4.74% | ||
| 1997 | -13.64% | ||
| 1996 | +8.06% |
- Stock Market
- Equities
- 000586 Stock
- Quotes Sichuan Huiyuan Optical Communication Co., Ltd.
