SICHUAN HUATI LIGHTING TECHNOLOGY CO.,LTD. Quotes Sichuan Huati Lighting Technology Co.,Ltd.
Equities
603679
CNE100002WT5
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.1 CNY | -4.04% |
|
-5.39% | -18.96% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 12.94 ¥ | 12.98 ¥ | 12.77 ¥ | 12.61 ¥ | 12.1 ¥ |
| Volume | 8 077 684 | 8 487 797 | 8 439 183 | 8 788 060 | 8 722 762 |
| Change | +∞% | +0.31% | -1.62% | -1.25% | -4.04% |
| Opening | 13.13 | 13.00 | 12.94 | 12.62 | 12.54 |
| High | 13.15 | 13.00 | 13.19 | 12.84 | 12.73 |
| Low | 12.82 | 12.70 | 12.72 | 12.46 | 12.07 |
Performance
| 1 day | -4.04% | ||
| 1 week | -5.39% | ||
| Current month | -5.39% | ||
| 1 month | -6.85% | ||
| 3 months | +48.47% | ||
| 6 months | -24.33% | ||
| Current year | -18.96% | ||
| 1 year | -2.42% | ||
| 3 years | -37.37% | ||
| 5 years | -64.33% |
Volumes
marketsDaily volume
8 722 762
Avg. Volume 20 sessions
14 698 305
Avg. Volume 20 sessions CNY
177 849 490.50
Avg. Volume 20 sessions USD
24 618 282.17
Record volume 1
38 702 870
Record volume 2
37 028 390
Record volume 3
31 169 280
Capital turnover ratio
0.09
Float rotation
0.16
Basic data
Capitalization (CNY)
1 974 171 627
Capitalization (USD)
273 268 785
Net sales (CNY)
607 773 272
Net sales (USD)
84 129 192
Number of employees
787
Sales / Employee (CNY)
772 266
Sales / Employee (USD)
106 899
Free-Float
55.38 %
Free-Float capitalization (CNY)
1 093 262 230
Free-Float capitalization (USD)
151 331 544
Average Daily Capital Traded
9.01%
Highs and lows
1 week
12.07
13.19
1 month
10.1313.48
Current year
6.9218.61
1 year
6.9218.61
3 years
6.9219.85
5 years
6.9239.29
10 years
6.9239.29
Indicators
Moving average 5 days
12.68
Moving average 20 days
12.29
Moving average 50 days
12.24
Moving average 100 days
12.69
Price spread / (MMA5)
+4.79%
Price spread / (MMA20)
+1.57%
Price spread / (MMA50)
+1.16%
Price spread / (MMA100)
+4.88%
STIM
RSI 9 days
42.93
RSI 14 days
46.48
Sector Comparison - Lighting Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.04% | -5.39% | -18.96% | -2.42% | 273M | ||
| +0.78% | +1.17% | +1.96% | +5.91% | 5.29B | ||
| +0.11% | +0.94% | -1.56% | +24.04% | 1.28B | ||
| -2.70% | +3.18% | -10.00% | -27.84% | 1.12B | ||
| -0.69% | 0.00% | -13.83% | +8.73% | 1.07B | ||
| -0.90% | -0.20% | +0.33% | -8.46% | 1.06B | ||
| -0.22% | +1.17% | +7.39% | -3.70% | 911M | ||
| +1.23% | +1.86% | +0.31% | -7.61% | 609M | ||
| -2.14% | -2.31% | -33.21% | -35.41% | 576M | ||
| +0.16% | +1.27% | -13.90% | -12.00% | 493M | ||
| -1.87% | -0.50% | -20.84% | -7.33% | 397M | ||
| -0.08% | -8.47% | -34.89% | +461.75% | 280M | ||
| +0.34% | +0.34% | -4.78% | -16.94% | 278M | ||
| +0.48% | -4.85% | -10.40% | - | 264M | ||
| +2.30% | +5.33% | +7.23% | -0.56% | 177M | ||
| -0.26% | -.--% | -8.38% | -35.17% | 158M | ||
| Average | -0.47% | -0.88% | -9.60% | +22.87% | ||
| Weighted average by Cap. | -0.16% | +0.08% | -4.47% | +8.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.96% | ||
| 2023 | +25.15% | ||
| 2022 | -12.28% | ||
| 2021 | -40.17% | ||
| 2020 | -22.76% | ||
| 2019 | +82.46% | ||
| 2018 | -11.21% | ||
| 2017 | +87.12% |
- Stock Market
- Equities
- 603679 Stock
- Quotes Sichuan Huati Lighting Technology Co.,Ltd.
