SICHUAN HONGDA CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.27 CNY | -0.48% |
|
-2.64% | +22.22% |
| May. 02 | Sichuan Hongda's Swings to Loss in Q1 | MT |
| Apr. 29 | Sichuan Hongda Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|
| Last | 6.44 ¥ | 6.3 ¥ | 6.27 ¥ |
| Volume | 45 506 190 | 45 829 800 | 44 011 100 |
| Change | +∞% | -2.17% | -0.48% |
| Opening | 6.34 | 6.47 | 6.30 |
| High | 6.66 | 6.50 | 6.59 |
| Low | 6.33 | 6.26 | 6.23 |
Performance
| 1 day | -0.48% | ||
| 1 week | -2.64% | ||
| 1 month | -14.11% | ||
| 3 months | +42.18% | ||
| 6 months | +35.42% | ||
| Current year | +22.22% | ||
| 1 year | +84.41% | ||
| 3 years | +223.20% | ||
| 5 years | +90.00% | ||
| 10 years | +34.26% |
Volumes
marketsDaily volume
44 011 100
Avg. Volume 20 sessions
40 411 054
Avg. Volume 20 sessions CNY
253 377 308.58
Avg. Volume 20 sessions USD
35 120 628.74
Record volume 1
379 210 100
Record volume 2
329 348 800
Record volume 3
328 397 300
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
12 701 005 620
Capitalization (USD)
1 760 486 389
Net sales (CNY)
3 025 658 319
Net sales (USD)
419 386 500
Number of employees
2 690
Sales / Employee (CNY)
1 124 780
Sales / Employee (USD)
155 906
Free-Float
61.12 %
Free-Float capitalization (CNY)
7 762 777 885
Free-Float capitalization (USD)
1 075 998 643
Average Daily Capital Traded
1.99%
Highs and lows
1 week
6.23
6.59
1 month
5.997.48
Current year
4.087.89
1 year
3.097.89
3 years
1.947.89
5 years
1.587.89
10 years
1.5815.46
Indicators
Moving average 5 days
6.34
Moving average 20 days
6.68
Moving average 50 days
6.51
Moving average 100 days
5.80
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+6.54%
Price spread / (MMA50)
+3.83%
Price spread / (MMA100)
-7.50%
STIM
RSI 9 days
41.96
RSI 14 days
44.59
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | -2.64% | +22.22% | +84.41% | 1.76B | ||
| -1.11% | -.--% | -.--% | -.--% | 7.2B | ||
| -1.93% | +0.85% | -13.48% | -44.87% | 6.68B | ||
| -1.75% | -3.14% | +1.30% | -10.04% | 4.11B | ||
| -4.60% | -3.42% | -5.18% | -25.24% | 3.99B | ||
| +0.07% | -0.78% | +29.11% | +13.75% | 3.89B | ||
| -2.21% | +2.76% | +37.82% | +63.66% | 3.61B | ||
| +1.93% | +3.42% | -25.51% | -27.43% | 3.56B | ||
| +2.54% | -10.14% | -8.09% | -20.47% | 3.15B | ||
| -2.02% | -0.43% | -17.22% | -24.16% | 2.55B | ||
| -6.56% | -0.22% | +18.22% | +28.75% | 1.98B | ||
| -0.37% | -1.55% | +17.50% | +17.46% | 1.85B | ||
| +0.72% | +0.60% | +12.90% | +49.89% | 1.83B | ||
| -0.52% | +0.40% | +3.44% | +1.49% | 1.81B | ||
| -0.91% | +0.93% | -5.85% | -16.73% | 1.81B | ||
| -1.89% | +3.30% | -14.21% | -18.07% | 1.78B | ||
| Average | -1.19% | +1.70% | +3.31% | +4.52% | ||
| Weighted average by Cap. | -1.23% | +1.11% | +1.67% | -2.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.22% | ||
| 2023 | +78.75% | ||
| 2022 | -10.03% | ||
| 2021 | +44.34% | ||
| 2020 | -15.97% | ||
| 2019 | +30.20% | ||
| 2018 | -61.08% | ||
| 2017 | -18.40% | ||
| 2016 | -15.20% | ||
| 2015 | +21.75% | ||
| 2014 | +51.35% | ||
| 2013 | -39.16% | ||
| 2012 | -19.59% | ||
| 2011 | -46.36% | ||
| 2010 | -14.21% | ||
| 2009 | +254.51% | ||
| 2008 | -87.28% | ||
| 2007 | +416.75% | ||
| 2006 | +138.77% | ||
| 2005 | +53.66% | ||
| 2004 | +43.54% | ||
| 2003 | -6.73% | ||
| 2002 | -30.32% | ||
| 2001 | -2.94% |
- Stock Market
- Equities
- 600331 Stock
- Quotes Sichuan Hongda Co.,Ltd