SICHUAN HEZONG MEDICINE EASY-TO-BUY PHARMACEUTICAL CO., LTD. Quotes Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd.
Equities
300937
CNE100004CV9
Pharmaceuticals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.25 CNY | -2.71% |
|
-7.02% | -29.25% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-22 | |
|---|---|---|---|---|---|---|
| Last | 22.64 ¥ | 22.63 ¥ | 22.38 ¥ | 22.87 ¥ | 22.25 ¥ | 22.25 ¥ |
| Volume | 1 743 248 | 1 437 780 | 1 076 892 | 2 514 687 | 1 889 255 | 1 889 255 |
| Change | -0.75% | -0.04% | -1.10% | +2.19% | -2.71% | -2.71% |
| Opening | 22.84 | 22.70 | 22.64 | 22.38 | 22.62 | 22.62 |
| High | 23.06 | 22.81 | 22.67 | 23.51 | 22.67 | 22.67 |
| Low | 22.40 | 22.45 | 22.21 | 22.38 | 22.20 | 22.2 |
Performance
| 1 day | -2.71% | ||
| 1 week | -7.02% | ||
| Current month | -2.46% | ||
| 1 month | +0.14% | ||
| 3 months | -3.09% | ||
| 6 months | -36.66% | ||
| Current year | -29.25% | ||
| 1 year | -33.78% | ||
| 3 years | -62.22% |
Volumes
marketsDaily volume
1 889 255
Avg. Volume 20 sessions
1 926 561
Avg. Volume 20 sessions CNY
42 865 982.25
Avg. Volume 20 sessions USD
5 919 877.88
Record volume 1
17 245 630
Record volume 2
17 051 910
Record volume 3
15 680 840
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
2 188 055 582
Capitalization (USD)
302 174 852
Net sales (CNY)
4 430 412 450
Net sales (USD)
611 848 820
Number of employees
1 114
Sales / Employee (CNY)
3 977 031
Sales / Employee (USD)
549 236
Free-Float
39.81 %
Free-Float capitalization (CNY)
871 012 960
Free-Float capitalization (USD)
120 288 632
Average Daily Capital Traded
1.96%
Highs and lows
1 week
22.20
23.51
1 month
21.3125.54
Current year
17.8332.36
1 year
17.8342.15
3 years
17.8369.00
5 years
17.83150.00
10 years
17.83150.00
Indicators
Moving average 5 days
22.55
Moving average 20 days
22.91
Moving average 50 days
23.55
Moving average 100 days
25.01
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
+2.97%
Price spread / (MMA50)
+5.84%
Price spread / (MMA100)
+12.40%
STIM
RSI 9 days
41.35
RSI 14 days
43.86
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.71% | -7.02% | -29.25% | -33.78% | 302M | ||
| +0.77% | +0.71% | +20.90% | +42.37% | 72.45B | ||
| +0.20% | -2.22% | -4.26% | +13.82% | 23.46B | ||
| -0.23% | -4.88% | +4.89% | -20.26% | 8.59B | ||
| -0.67% | -3.71% | +7.11% | -19.02% | 8.35B | ||
| -3.04% | -5.95% | -23.73% | -26.86% | 7.88B | ||
| +0.54% | +0.21% | +13.92% | -4.70% | 5.21B | ||
| +1.41% | +1.55% | -0.59% | -17.93% | 4.11B | ||
| -2.70% | -8.47% | +7.85% | -1.56% | 4.09B | ||
| -0.06% | -5.40% | +20.65% | -13.44% | 3.6B | ||
| +1.20% | -0.97% | -1.82% | -0.44% | 2.98B | ||
| +0.80% | -6.01% | +29.91% | -16.78% | 2.64B | ||
| -1.94% | -1.31% | -9.59% | +14.76% | 2.4B | ||
| -2.43% | -3.56% | -2.86% | -24.65% | 2.3B | ||
| +0.26% | +0.30% | -1.24% | +22.96% | 2.28B | ||
| +1.02% | -0.29% | +17.01% | +40.57% | 1.46B | ||
| Average | -0.47% | -2.26% | +3.06% | -2.81% | ||
| Weighted average by Cap. | +0.14% | -0.77% | +10.27% | +17.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.25% | ||
| 2023 | +8.97% | ||
| 2022 | -36.64% | ||
| 2021 | +14.05% |
- Stock Market
- Equities
- 300937 Stock
- Quotes Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd.
