SICHUAN HAITE HIGH-TECH CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.73 CNY | +5.30% |
|
+2.48% | +17.91% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 10.06 ¥ | 10 ¥ | 10 ¥ | 10.19 ¥ | 10.73 ¥ |
| Volume | 43 025 960 | 28 319 400 | 28 671 300 | 38 678 100 | 64 211 260 |
| Change | -3.92% | -0.60% | 0.00% | +1.90% | +5.30% |
| Opening | 10.19 | 10.06 | 9.97 | 10.00 | 10.39 |
| High | 10.44 | 10.13 | 10.22 | 10.36 | 10.74 |
| Low | 9.97 | 9.87 | 9.88 | 10.00 | 10.00 |
Performance
| 1 day | +5.30% | ||
| 1 week | +2.48% | ||
| Current month | +1.71% | ||
| 1 month | +18.96% | ||
| 3 months | +44.41% | ||
| 6 months | +10.05% | ||
| Current year | +17.91% | ||
| 1 year | +23.90% | ||
| 3 years | +2.29% | ||
| 5 years | -9.30% | ||
| 10 years | +36.08% |
Volumes
marketsDaily volume
64 211 260
Avg. Volume 20 sessions
62 472 358
Avg. Volume 20 sessions CNY
670 328 401.34
Avg. Volume 20 sessions USD
92 806 296.84
Record volume 1
272 773 000
Record volume 2
199 097 300
Record volume 3
175 857 100
Capital turnover ratio
0.08
Float rotation
0.11
Basic data
Capitalization (CNY)
7 553 000 975
Capitalization (USD)
1 045 705 432
Net sales (CNY)
1 053 438 640
Net sales (USD)
145 847 526
Number of employees
1 364
Sales / Employee (CNY)
772 316
Sales / Employee (USD)
106 926
Free-Float
73.57 %
Free-Float capitalization (CNY)
5 556 666 724
Free-Float capitalization (USD)
769 314 951
Average Daily Capital Traded
8.87%
Highs and lows
1 week
9.87
10.74
1 month
9.2412.18
Current year
5.6512.18
1 year
5.6512.18
3 years
5.6516.58
5 years
5.6521.00
10 years
5.6530.98
Indicators
Moving average 5 days
10.20
Moving average 20 days
10.30
Moving average 50 days
9.74
Moving average 100 days
8.96
Price spread / (MMA5)
-4.94%
Price spread / (MMA20)
-4.01%
Price spread / (MMA50)
-9.23%
Price spread / (MMA100)
-16.50%
STIM
RSI 9 days
57.96
RSI 14 days
56.26
Sector Comparison - Other Aircraft Parts Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.30% | +2.48% | +17.91% | +23.90% | 1.05B | ||
| +0.44% | -1.41% | +27.71% | +57.57% | 71.98B | ||
| +0.48% | +2.55% | +53.23% | +85.65% | 33.69B | ||
| +0.48% | +0.05% | +20.50% | +21.34% | 26.13B | ||
| -2.60% | -2.01% | +17.13% | -2.93% | 13.74B | ||
| +1.44% | -2.37% | -1.93% | -13.88% | 13.34B | ||
| +0.59% | +0.32% | +24.88% | +68.35% | 10.59B | ||
| +2.06% | -1.04% | -5.92% | -20.87% | 8.14B | ||
| -.--% | -.--% | -.--% | -.--% | 7.35B | ||
| +2.73% | -0.67% | +3.82% | -14.49% | 3.66B | ||
| -1.55% | +0.07% | -4.00% | +23.02% | 3.61B | ||
| +5.02% | +0.40% | +16.31% | -9.36% | 2.36B | ||
| +3.28% | -4.91% | -13.32% | -26.69% | 1.83B | ||
| -0.62% | +3.98% | +9.40% | +23.21% | 1.33B | ||
| +3.42% | -0.88% | -19.00% | -34.57% | 1.25B | ||
| -0.31% | -8.07% | +11.72% | +63.53% | 1.14B | ||
| Average | +1.26% | +0.20% | +9.90% | +15.24% | ||
| Weighted average by Cap. | +0.49% | -0.27% | +23.77% | +39.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.91% | ||
| 2023 | +10.04% | ||
| 2022 | -39.24% | ||
| 2021 | -16.71% | ||
| 2020 | +35.60% | ||
| 2019 | +16.43% | ||
| 2018 | +0.39% | ||
| 2017 | -25.51% | ||
| 2016 | -24.54% | ||
| 2015 | +66.73% | ||
| 2014 | +28.35% | ||
| 2013 | +82.53% | ||
| 2012 | -4.38% | ||
| 2011 | -41.86% | ||
| 2010 | +29.64% | ||
| 2009 | +314.55% | ||
| 2008 | -53.25% | ||
| 2007 | +60.21% | ||
| 2006 | +13.80% | ||
| 2005 | -19.44% |
- Stock Market
- Equities
- 002023 Stock
- Quotes Sichuan Haite High-tech Co.,Ltd.
