SICHUAN GUANGAN AAA PUBLIC CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.79 CNY | +1.34% |
|
+1.34% | +9.54% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 4.12 ¥ | 3.95 ¥ | 3.78 ¥ | 3.74 ¥ | 3.79 ¥ |
| Volume | 158 527 800 | 112 652 600 | 106 929 200 | 45 890 410 | 57 620 090 |
| Change | +5.10% | -4.13% | -4.30% | -1.06% | +1.34% |
| Opening | 3.99 | 4.00 | 3.90 | 3.80 | 3.73 |
| High | 4.27 | 4.10 | 3.93 | 3.82 | 3.87 |
| Low | 3.83 | 3.91 | 3.74 | 3.72 | 3.72 |
Performance
| 1 day | +1.34% | ||
| 1 week | +1.34% | ||
| Current month | +10.50% | ||
| 1 month | +23.86% | ||
| 3 months | +32.98% | ||
| 6 months | +6.16% | ||
| Current year | +9.54% | ||
| 1 year | +13.47% | ||
| 3 years | +24.26% | ||
| 5 years | +6.42% | ||
| 10 years | +9.49% |
Volumes
marketsDaily volume
57 620 090
Avg. Volume 20 sessions
65 995 260
Avg. Volume 20 sessions CNY
250 122 035.40
Avg. Volume 20 sessions USD
34 629 145.68
Record volume 1
251 953 900
Record volume 2
224 651 100
Record volume 3
177 615 400
Capital turnover ratio
0.05
Float rotation
0.10
Basic data
Capitalization (CNY)
4 720 869 259
Capitalization (USD)
653 599 628
Net sales (CNY)
2 827 845 131
Net sales (USD)
391 512 331
Number of employees
2 442
Sales / Employee (CNY)
1 158 004
Sales / Employee (USD)
160 324
Free-Float
54.22 %
Free-Float capitalization (CNY)
2 559 707 592
Free-Float capitalization (USD)
354 388 956
Average Daily Capital Traded
5.3%
Highs and lows
1 week
3.72
4.27
1 month
3.134.27
Current year
2.474.27
1 year
2.474.27
3 years
2.474.33
5 years
2.474.36
10 years
2.4710.10
Indicators
Moving average 5 days
3.88
Moving average 20 days
3.51
Moving average 50 days
3.39
Moving average 100 days
3.34
Price spread / (MMA5)
+2.37%
Price spread / (MMA20)
-7.39%
Price spread / (MMA50)
-10.55%
Price spread / (MMA100)
-11.87%
STIM
RSI 9 days
59.91
RSI 14 days
60.70
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.34% | +1.34% | +9.54% | +13.47% | 654M | ||
| +6.19% | +13.15% | +79.19% | +195.96% | 89.77B | ||
| 0.00% | -0.68% | -17.14% | -8.52% | 88.77B | ||
| -0.57% | +2.11% | +7.37% | -2.20% | 53.87B | ||
| -.--% | -.--% | -.--% | -.--% | 51.55B | ||
| +0.61% | +2.59% | +4.56% | +7.41% | 49.15B | ||
| -0.06% | +0.51% | -0.93% | +6.48% | 41.53B | ||
| -5.22% | -2.94% | +4.53% | +5.75% | 38.04B | ||
| +0.44% | +1.28% | +21.91% | +20.70% | 36.97B | ||
| -1.92% | +2.57% | -15.71% | -17.94% | 28.61B | ||
| -0.13% | +4.93% | +7.21% | +9.87% | 23.85B | ||
| -0.52% | -1.04% | -7.90% | -31.42% | 23.77B | ||
| -0.07% | +2.35% | +9.19% | +7.33% | 21.84B | ||
| -0.21% | -0.04% | +3.32% | -10.51% | 19.97B | ||
| +0.47% | +0.97% | +5.29% | +3.94% | 19.15B | ||
| +0.14% | +0.02% | +8.90% | +6.54% | 18.86B | ||
| Average | +0.03% | +1.64% | +7.46% | +12.93% | ||
| Weighted average by Cap. | +0.51% | +3.07% | +11.92% | +28.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.54% | ||
| 2023 | +4.85% | ||
| 2022 | -8.84% | ||
| 2021 | +8.06% | ||
| 2020 | +3.94% | ||
| 2019 | +4.75% | ||
| 2018 | -25.51% | ||
| 2017 | -32.20% | ||
| 2016 | +3.12% | ||
| 2015 | +22.10% | ||
| 2014 | +27.59% | ||
| 2013 | +3.57% | ||
| 2012 | +4.16% | ||
| 2011 | -14.58% | ||
| 2010 | +34.25% | ||
| 2009 | +118.96% | ||
| 2008 | -49.97% | ||
| 2007 | +121.01% | ||
| 2006 | +5.80% | ||
| 2005 | -25.49% |
- Stock Market
- Equities
- 600979 Stock
- Quotes Sichuan Guangan Aaa Public Co.,Ltd