SICHUAN GOLDSTONE ASIA PHARMACEUTICAL INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.09 CNY | +0.89% |
|
-1.20% | -17.81% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 9.04 ¥ | 9.18 ¥ | 9.06 ¥ | 9.01 ¥ | 9.09 ¥ |
| Volume | 5 332 595 | 3 973 800 | 2 876 400 | 3 262 300 | 3 064 200 |
| Change | -1.74% | +1.55% | -1.31% | -0.55% | +0.89% |
| Opening | 9.19 | 9.05 | 9.18 | 9.06 | 9.01 |
| High | 9.25 | 9.28 | 9.18 | 9.12 | 9.14 |
| Low | 9.01 | 9.02 | 9.01 | 8.98 | 8.98 |
Performance
| 1 day | +0.89% | ||
| 1 week | -1.20% | ||
| Current month | +0.66% | ||
| 1 month | +11.40% | ||
| 3 months | +6.69% | ||
| 6 months | -23.29% | ||
| Current year | -17.81% | ||
| 1 year | -44.98% | ||
| 3 years | -0.76% | ||
| 5 years | +3.30% |
Volumes
marketsDaily volume
3 064 200
Avg. Volume 20 sessions
4 775 082
Avg. Volume 20 sessions CNY
43 405 495.38
Avg. Volume 20 sessions USD
6 009 447.43
Record volume 1
58 082 290
Record volume 2
58 068 420
Record volume 3
56 993 390
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
3 652 345 470
Capitalization (USD)
505 663 578
Net sales (CNY)
1 209 199 438
Net sales (USD)
167 412 453
Number of employees
1 962
Sales / Employee (CNY)
616 310
Sales / Employee (USD)
85 327
Free-Float
38.99 %
Free-Float capitalization (CNY)
1 423 972 117
Free-Float capitalization (USD)
197 147 516
Average Daily Capital Traded
1.19%
Highs and lows
1 week
8.98
9.28
1 month
7.989.53
Current year
6.8911.29
1 year
6.8916.48
3 years
6.8923.16
5 years
6.7023.16
10 years
3.8845.55
Indicators
Moving average 5 days
9.08
Moving average 20 days
8.82
Moving average 50 days
8.93
Moving average 100 days
9.38
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-2.97%
Price spread / (MMA50)
-1.76%
Price spread / (MMA100)
+3.19%
STIM
RSI 9 days
54.37
RSI 14 days
53.67
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.89% | -1.20% | -17.81% | -44.98% | 506M | ||
| +0.03% | +1.68% | +21.63% | +64.78% | 44.11B | ||
| -1.23% | -1.20% | +23.03% | +32.85% | 22.71B | ||
| -0.87% | -1.72% | +18.22% | - | 15.15B | ||
| +0.36% | +4.82% | +12.66% | +53.53% | 13.56B | ||
| +5.00% | +12.40% | +60.18% | +117.29% | 12.7B | ||
| +0.13% | -1.29% | -10.02% | -12.72% | 6.84B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| -0.84% | -0.09% | +12.92% | +35.71% | 5.63B | ||
| -1.64% | -3.78% | +6.11% | +14.63% | 4.77B | ||
| 0.00% | -5.29% | -9.49% | -14.32% | 4.47B | ||
| 0.00% | 0.00% | +14.55% | +11.50% | 4.22B | ||
| +0.58% | +0.74% | +14.94% | +88.17% | 3.57B | ||
| +2.25% | +1.81% | +22.07% | +72.56% | 3.45B | ||
| 0.00% | -6.40% | +20.87% | +121.15% | 3.44B | ||
| Average | +0.29% | -0.38% | +13.56% | +41.55% | ||
| Weighted average by Cap. | +0.17% | +0.60% | +20.22% | +53.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.81% | ||
| 2023 | -18.74% | ||
| 2022 | +25.32% | ||
| 2021 | +42.33% | ||
| 2020 | -0.26% | ||
| 2019 | -13.07% | ||
| 2018 | -34.14% | ||
| 2017 | -31.09% | ||
| 2016 | +7.98% | ||
| 2015 | +324.70% |
- Stock Market
- Equities
- 300434 Stock
- Quotes Sichuan Goldstone Asia Pharmaceutical Inc.
