SICHUAN CHENGFEI INTEGRATION TECHNOLOGY CORP.LTD Quotes Sichuan Chengfei Integration Technology Corp.Ltd
Equities
002190
CNE100000890
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.1 CNY | +0.07% |
|
+0.67% | -20.40% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 15.42 ¥ | 15.72 ¥ | 15.31 ¥ | 15.09 ¥ | 15.1 ¥ |
| Volume | 2 268 924 | 2 357 327 | 2 573 600 | 2 042 700 | 1 804 015 |
| Change | +1.72% | +1.95% | -2.61% | -1.44% | +0.07% |
| Opening | 15.18 | 15.47 | 15.72 | 15.30 | 15.01 |
| High | 15.51 | 15.75 | 15.88 | 15.30 | 15.40 |
| Low | 15.11 | 15.38 | 15.22 | 14.91 | 15.01 |
Performance
| 1 day | +0.07% | ||
| 1 week | +0.67% | ||
| Current month | -3.94% | ||
| 1 month | -7.31% | ||
| 3 months | -3.76% | ||
| 6 months | -24.99% | ||
| Current year | -20.40% | ||
| 1 year | -31.43% | ||
| 3 years | -41.63% | ||
| 5 years | -10.49% | ||
| 10 years | -48.16% |
Volumes
marketsDaily volume
1 804 015
Avg. Volume 20 sessions
2 026 131
Avg. Volume 20 sessions CNY
30 594 578.10
Avg. Volume 20 sessions USD
4 221 623.45
Record volume 1
81 325 380
Record volume 2
69 556 380
Record volume 3
63 866 360
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
5 418 618 171
Capitalization (USD)
747 693 447
Net sales (CNY)
2 080 616 513
Net sales (USD)
287 095 950
Number of employees
1 445
Sales / Employee (CNY)
1 439 873
Sales / Employee (USD)
198 682
Free-Float
46.78 %
Free-Float capitalization (CNY)
2 534 615 291
Free-Float capitalization (USD)
349 741 426
Average Daily Capital Traded
0.56%
Highs and lows
1 week
14.91
15.88
1 month
14.8116.58
Current year
11.7719.29
1 year
11.7723.05
3 years
11.7736.69
5 years
11.7736.69
10 years
11.7778.47
Indicators
Moving average 5 days
15.33
Moving average 20 days
15.61
Moving average 50 days
15.89
Moving average 100 days
15.99
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
+3.38%
Price spread / (MMA50)
+5.23%
Price spread / (MMA100)
+5.89%
STIM
RSI 9 days
39.03
RSI 14 days
41.58
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.07% | +0.67% | -20.40% | -31.43% | 748M | ||
| -3.14% | -3.00% | +16.13% | +8.40% | 47.94B | ||
| -2.63% | +0.09% | -9.06% | -11.57% | 22.8B | ||
| -0.14% | -2.07% | +8.90% | +28.86% | 18.24B | ||
| +1.52% | 0.00% | +25.43% | +41.14% | 16.23B | ||
| +0.91% | +2.07% | -6.33% | -2.42% | 14.41B | ||
| -2.93% | -2.77% | +38.57% | +46.57% | 12.91B | ||
| -0.05% | +0.50% | -22.24% | -10.96% | 12.79B | ||
| +7.12% | +2.95% | +48.97% | +87.69% | 11.51B | ||
| +4.40% | -0.81% | +39.13% | +63.54% | 10.44B | ||
| -0.24% | +0.24% | +1.58% | +15.11% | 10.16B | ||
| -2.40% | -2.99% | +12.99% | +33.83% | 9.94B | ||
| -0.86% | -4.66% | +9.02% | +41.06% | 9.86B | ||
| -0.28% | +5.24% | -18.82% | -4.89% | 9.61B | ||
| -1.42% | -2.40% | +4.89% | +28.80% | 8.72B | ||
| -0.32% | -0.52% | -3.46% | -26.28% | 7.91B | ||
| Average | -0.02% | -1.01% | +7.83% | +19.22% | ||
| Weighted average by Cap. | -0.62% | -0.57% | +10.21% | +19.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.40% | ||
| 2023 | -27.18% | ||
| 2022 | -22.86% | ||
| 2021 | +14.20% | ||
| 2020 | +36.65% | ||
| 2019 | +34.08% | ||
| 2018 | -25.42% | ||
| 2017 | -32.33% | ||
| 2016 | -26.92% | ||
| 2015 | +36.75% | ||
| 2014 | +111.22% | ||
| 2013 | +32.31% | ||
| 2012 | -28.75% | ||
| 2011 | -31.28% | ||
| 2010 | +209.41% | ||
| 2009 | +112.15% | ||
| 2008 | -57.98% | ||
| 2007 | +14.38% |
- Stock Market
- Equities
- 002190 Stock
- Quotes Sichuan Chengfei Integration Technology Corp.Ltd
