SICHUAN CHANGHONG ELECTRIC CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.56 CNY | -0.54% |
|
-0.36% | +5.10% |
| Apr. 29 | Sichuan Changhong Electric's Profit Soars 112% in Q1 | MT |
| Apr. 26 | China Shares Jump on Positive Sentiment From Global Funds; Changhong Electric Climbs 5% on Upbeat Earnings | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 5.58 ¥ | 5.53 ¥ | 5.45 ¥ | 5.59 ¥ | 5.56 ¥ |
| Volume | 289 304 700 | 245 641 800 | 165 009 700 | 251 252 700 | 146 507 600 |
| Change | +∞% | -0.90% | -1.45% | +2.57% | -0.54% |
| Opening | 5.50 | 5.65 | 5.50 | 5.42 | 5.53 |
| High | 5.66 | 5.67 | 5.57 | 5.61 | 5.60 |
| Low | 5.45 | 5.49 | 5.41 | 5.35 | 5.48 |
Performance
| 1 day | -0.54% | ||
| 1 week | -0.36% | ||
| Current month | -0.36% | ||
| 1 month | +7.54% | ||
| 3 months | +26.36% | ||
| 6 months | -16.14% | ||
| Current year | +5.10% | ||
| 1 year | +37.28% | ||
| 3 years | +116.34% | ||
| 5 years | +78.21% | ||
| 10 years | +79.94% |
Volumes
marketsDaily volume
146 507 600
Avg. Volume 20 sessions
198 339 825
Avg. Volume 20 sessions CNY
1 102 769 427.00
Avg. Volume 20 sessions USD
152 653 063.47
Record volume 1
1 220 989 000
Record volume 2
1 194 429 000
Record volume 3
1 013 986 000
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (CNY)
25 678 845 211
Capitalization (USD)
3 554 645 506
Net sales (CNY)
97 455 828 420
Net sales (USD)
13 490 517 961
Number of employees
45 662
Sales / Employee (CNY)
2 134 287
Sales / Employee (USD)
295 443
Free-Float
75.33 %
Free-Float capitalization (CNY)
19 342 815 416
Free-Float capitalization (USD)
2 677 567 910
Average Daily Capital Traded
4.29%
Highs and lows
1 week
5.35
5.67
1 month
4.835.67
Current year
3.686.55
1 year
3.687.26
3 years
2.467.26
5 years
2.147.26
10 years
2.1415.09
Indicators
Moving average 5 days
5.54
Moving average 20 days
5.24
Moving average 50 days
5.43
Moving average 100 days
5.17
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-5.76%
Price spread / (MMA50)
-2.34%
Price spread / (MMA100)
-7.01%
STIM
RSI 9 days
59.78
RSI 14 days
56.34
Sector Comparison - Other Household Electronics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | -0.36% | +5.10% | +37.28% | 3.55B | ||
| -1.35% | -10.34% | -12.68% | -7.32% | 92.72B | ||
| -4.65% | -4.72% | -5.33% | -0.64% | 20.8B | ||
| +1.81% | -0.39% | +28.20% | +191.07% | 5.93B | ||
| +0.30% | -2.88% | +17.93% | +16.74% | 4.26B | ||
| +1.03% | +6.98% | +19.82% | +16.07% | 4.19B | ||
| +2.30% | +3.34% | -14.23% | -12.89% | 3.52B | ||
| +1.33% | -1.84% | -4.48% | +20.32% | 3.34B | ||
| -1.76% | +1.37% | +6.11% | +28.44% | 2.59B | ||
| -1.62% | -2.27% | +33.90% | +19.33% | 2.04B | ||
| -0.91% | -0.08% | +6.78% | -2.43% | 1.96B | ||
| +2.63% | +0.98% | -25.78% | -15.20% | 1.55B | ||
| -1.46% | +5.09% | +118.86% | +160.15% | 1.07B | ||
| +1.36% | -5.21% | -17.95% | -39.70% | 897M | ||
| +1.97% | +0.98% | -25.66% | -35.15% | 759M | ||
| +0.93% | +1.77% | -41.57% | - | 612M | ||
| Average | +0.08% | +1.36% | +5.56% | +25.07% | ||
| Weighted average by Cap. | -1.33% | -5.14% | -5.89% | +6.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.10% | ||
| 2023 | +100.38% | ||
| 2022 | -20.24% | ||
| 2021 | +14.14% | ||
| 2020 | -0.34% | ||
| 2019 | +25.97% | ||
| 2018 | -33.62% | ||
| 2017 | -16.75% | ||
| 2016 | -27.81% | ||
| 2015 | +24.25% | ||
| 2014 | +53.29% | ||
| 2013 | +47.57% | ||
| 2012 | -3.74% | ||
| 2011 | -27.70% | ||
| 2010 | -15.40% | ||
| 2009 | +103.73% | ||
| 2008 | -62.69% | ||
| 2007 | +104.50% | ||
| 2006 | +11.35% | ||
| 2005 | +7.06% | ||
| 2004 | -47.63% | ||
| 2003 | +0.45% | ||
| 2002 | -14.16% | ||
| 2001 | -36.16% | ||
| 2000 | -6.83% | ||
| 1999 | -18.89% | ||
| 1998 | -45.48% | ||
| 1997 | +171.33% | ||
| 1996 | +308.49% | ||
| 1995 | -14.68% |
- Stock Market
- Equities
- 600839 Stock
- Quotes Sichuan Changhong Electric Co.,Ltd.