SICHUAN BAICHA BAIDAO INDUSTRIAL CO., LTD. Quotes Sichuan Baicha Baidao Industrial Co., Ltd.
Equities
2555
CNE100006G23
Food Retail & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.5 CNY | +4.55% |
|
+12.30% | 0.00% |
Quotes 5-day view
End-of-day quote Hong Kong S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 10.42 ¥ | 10.62 ¥ | 10.72 ¥ | 11 ¥ | 11.5 ¥ |
| Volume | 556 000 | 279 410 | 282 800 | 235 800 | 442 300 |
| Change | +1.76% | +1.92% | +0.94% | +2.61% | +4.55% |
| Opening | 10.22 | 10.46 | 10.68 | 10.60 | 10.92 |
| High | 10.54 | 10.80 | 10.92 | 11.10 | 11.80 |
| Low | 9.63 | 10.30 | 10.40 | 10.42 | 10.92 |
Performance
| 1 day | +4.55% | ||
| 1 week | +12.30% | ||
| Current month | +0.52% |
Volumes
marketsDaily volume
442 300
Avg. Volume 20 sessions
366 301
Avg. Volume 20 sessions CNY
4 212 461.50
Avg. Volume 20 sessions USD
581 799.91
Record volume 1
16 394 620
Record volume 2
3 017 800
Record volume 3
1 261 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CNY)
15 078 956 254
Capitalization (USD)
2 082 614 964
Net sales ()
5 704 307 000
Net sales (USD)
787 844 657
Number of employees
2 052
Sales / Employee (CNY)
2 779 877
Sales / Employee (USD)
383 940
Free-Float
15.31 %
Free-Float capitalization (CNY)
2 308 812 160
Free-Float capitalization (USD)
318 879 283
Average Daily Capital Traded
0.03%
Highs and lows
1 week
9.63
11.80
1 month
9.6315.74
Current year
9.6315.74
1 year
9.6315.74
3 years
9.6315.74
5 years
9.6315.74
10 years
9.6315.74
Indicators
Moving average 5 days
10.85
Moving average 20 days
11.29
Price spread / (MMA5)
-5.65%
Price spread / (MMA20)
-1.83%
STIM
RSI 9 days
57.57
RSI 14 days
50.08
Sector Comparison - Food Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.55% | +12.30% | - | - | 2.08B | ||
| +0.11% | -2.98% | +0.29% | +5.90% | 7.93B | ||
| -1.20% | -4.76% | +6.16% | +2.63% | 2.81B | ||
| +0.74% | -4.70% | +48.71% | +74.80% | 1.74B | ||
| -3.23% | +7.93% | +152.45% | +161.97% | 1.73B | ||
| +0.41% | -0.44% | +32.18% | +20.17% | 1.54B | ||
| -0.25% | -3.00% | -11.97% | +3.98% | 885M | ||
| 0.00% | -6.15% | -1.57% | -21.96% | 803M | ||
| -0.56% | -0.56% | -9.71% | -8.91% | 691M | ||
| 0.00% | -0.27% | -8.09% | +39.27% | 605M | ||
| -0.94% | -11.21% | -28.45% | +1.69% | 397M | ||
| +0.16% | +1.45% | +7.89% | +11.52% | 360M | ||
| +0.52% | +1.04% | -6.55% | -23.43% | 346M | ||
| -1.49% | -3.53% | -39.71% | +4.57% | 343M | ||
| -0.19% | -0.55% | -35.77% | - | 325M | ||
| 0.00% | -2.65% | -22.17% | -0.45% | 246M | ||
| Average | -0.12% | -1.73% | +5.58% | +19.41% | ||
| Weighted average by Cap. | +0.05% | -0.37% | +16.98% | +24.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.16% |
- Stock Market
- Equities
- 2555 Stock
- Quotes Sichuan Baicha Baidao Industrial Co., Ltd.
