SICHUAN ANNING IRON AND TITANIUM CO.,LTD. Quotes Sichuan Anning Iron and Titanium Co.,Ltd.
Equities
002978
CNE100003S63
Specialty Mining & Metals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.07 CNY | +0.03% |
|
-1.49% | +4.45% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 33.88 ¥ | 33.87 ¥ | 33.35 ¥ | 33.06 ¥ | 33.07 ¥ | 33.07 ¥ |
| Volume | 1 573 600 | 1 197 900 | 1 076 000 | 1 253 122 | 1 236 740 | 1 236 740 |
| Change | +1.07% | -0.03% | -1.54% | -0.87% | +0.03% | +0.03% |
| Opening | 33.54 | 33.90 | 33.51 | 33.80 | 33.09 | 33.09 |
| High | 34.10 | 34.34 | 34.00 | 33.80 | 33.56 | 33.56 |
| Low | 33.48 | 33.44 | 33.06 | 33.00 | 32.69 | 32.69 |
Performance
| 1 day | +0.03% | ||
| 1 week | -1.49% | ||
| Current month | +0.98% | ||
| 1 month | -4.81% | ||
| 3 months | +13.53% | ||
| 6 months | -0.03% | ||
| Current year | +4.45% | ||
| 1 year | +4.19% | ||
| 3 years | -35.18% |
Volumes
marketsDaily volume
1 236 740
Avg. Volume 20 sessions
1 611 456
Avg. Volume 20 sessions CNY
53 290 849.92
Avg. Volume 20 sessions USD
7 382 008.40
Record volume 1
18 927 480
Record volume 2
17 875 790
Record volume 3
16 921 590
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (CNY)
13 232 347 300
Capitalization (USD)
1 832 984 445
Net sales (CNY)
1 855 997 010
Net sales (USD)
257 098 274
Number of employees
1 232
Sales / Employee (CNY)
1 506 491
Sales / Employee (USD)
208 684
Free-Float
14.48 %
Free-Float capitalization (CNY)
1 915 634 082
Free-Float capitalization (USD)
265 359 380
Average Daily Capital Traded
0.4%
Highs and lows
1 week
32.69
34.34
1 month
31.3034.92
Current year
23.3935.48
1 year
23.3935.48
3 years
23.3965.65
5 years
23.3965.65
10 years
23.3965.65
Indicators
Moving average 5 days
33.45
Moving average 20 days
33.28
Moving average 50 days
32.20
Moving average 100 days
31.00
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+0.64%
Price spread / (MMA50)
-2.63%
Price spread / (MMA100)
-6.26%
STIM
RSI 9 days
46.63
RSI 14 days
50.58
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.03% | -1.49% | +4.45% | +4.19% | 1.83B | ||
| -1.11% | -.--% | -.--% | -.--% | 7.2B | ||
| -1.93% | -2.96% | -13.39% | -44.97% | 6.82B | ||
| -2.28% | -1.78% | +3.69% | -9.78% | 4.31B | ||
| -1.37% | +1.84% | +32.23% | +24.14% | 4.04B | ||
| -0.97% | -4.06% | -6.40% | -25.85% | 3.98B | ||
| -0.75% | +7.59% | +54.78% | +111.73% | 3.97B | ||
| -1.32% | +5.99% | -18.62% | -21.44% | 3.94B | ||
| 0.00% | +11.28% | +2.95% | -0.35% | 3.61B | ||
| -1.78% | -3.70% | -20.72% | -25.71% | 2.49B | ||
| +2.39% | -0.54% | +18.80% | +36.77% | 1.94B | ||
| -0.04% | -1.72% | -10.96% | -12.33% | 1.85B | ||
| -0.47% | -3.89% | +25.15% | +100.62% | 1.81B | ||
| -0.95% | -3.58% | +13.54% | +12.46% | 1.81B | ||
| -0.90% | -1.80% | +12.13% | +58.86% | 1.79B | ||
| -2.85% | -6.46% | -11.55% | -23.36% | 1.75B | ||
| Average | -0.90% | -1.04% | +5.38% | +11.56% | ||
| Weighted average by Cap. | -1.09% | -0.98% | +4.30% | +4.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.45% | ||
| 2023 | -5.10% | ||
| 2022 | -21.10% | ||
| 2021 | -7.79% | ||
| 2020 | +15.90% |
- Stock Market
- Equities
- 002978 Stock
- Quotes Sichuan Anning Iron and Titanium Co.,Ltd.
