SICHER ELEVATOR CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.73 CNY | +1.99% |
|
+0.46% | -14.58% |
| Apr. 26 | Sicher Elevator Co., Ltd. Proposes Final Cash Dividend for the Year 2023 | CI |
| Apr. 25 | Sicher Elevator Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 8.77 ¥ | 8.6 ¥ | 8.63 ¥ | 8.56 ¥ | 8.73 ¥ |
| Volume | 3 163 811 | 2 669 411 | 2 191 800 | 2 121 400 | 2 255 500 |
| Change | +0.92% | -1.94% | +0.35% | -0.81% | +1.99% |
| Opening | 8.64 | 8.78 | 8.53 | 8.63 | 8.50 |
| High | 8.78 | 8.80 | 8.77 | 8.69 | 8.76 |
| Low | 8.52 | 8.58 | 8.53 | 8.52 | 8.50 |
Performance
| 1 day | +1.99% | ||
| 1 week | +0.46% | ||
| 1 month | +2.95% | ||
| 3 months | +15.17% | ||
| 6 months | -16.14% | ||
| Current year | -14.58% | ||
| 1 year | +0.23% |
Volumes
marketsDaily volume
2 255 500
Avg. Volume 20 sessions
3 832 548
Avg. Volume 20 sessions CNY
33 458 144.04
Avg. Volume 20 sessions USD
4 620 469.32
Record volume 1
42 573 770
Record volume 2
37 406 030
Record volume 3
30 898 930
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Capitalization (CNY)
2 328 786 114
Capitalization (USD)
321 598 376
Net sales (CNY)
723 552 679
Net sales (USD)
99 920 454
Number of employees
628
Sales / Employee (CNY)
1 152 154
Sales / Employee (USD)
159 109
Free-Float
23.87 %
Free-Float capitalization (CNY)
555 906 469
Free-Float capitalization (USD)
76 769 016
Average Daily Capital Traded
1.44%
Highs and lows
1 week
8.50
8.80
1 month
8.509.38
Current year
5.3510.45
1 year
5.3512.39
3 years
5.3516.66
5 years
5.3516.66
10 years
5.3516.66
Indicators
Moving average 5 days
8.66
Moving average 20 days
8.77
Moving average 50 days
8.41
Moving average 100 days
8.42
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
-3.67%
Price spread / (MMA100)
-3.55%
STIM
RSI 9 days
53.13
RSI 14 days
53.57
Sector Comparison - Elevator & Conveying Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.99% | +0.46% | -14.58% | +0.23% | 322M | ||
| +2.92% | +1.67% | +10.88% | +24.76% | 40.11B | ||
| -.--% | -3.39% | +14.29% | +24.86% | 27.39B | ||
| -1.20% | -4.14% | +3.61% | -1.43% | 26.26B | ||
| -0.45% | -4.36% | -3.82% | -3.02% | 6.47B | ||
| -1.25% | -3.99% | +3.75% | -6.10% | 2.53B | ||
| -1.19% | -3.30% | +14.22% | +26.14% | 2.13B | ||
| +0.15% | -2.53% | +15.38% | +15.25% | 2.05B | ||
| +0.61% | +1.62% | +11.12% | -8.66% | 1.68B | ||
| +2.38% | +4.08% | +87.21% | +91.38% | 1.63B | ||
| -.--% | -.--% | -99.92% | - | 1.24B | ||
| +6.36% | +1.65% | -9.47% | -4.06% | 1.05B | ||
| +1.10% | +0.45% | +17.40% | +9.06% | 927M | ||
| +0.81% | -0.91% | -0.34% | +10.77% | 789M | ||
| -.--% | -1.97% | -14.10% | -21.60% | 706M | ||
| -0.88% | +1.35% | +39.68% | +46.94% | 615M | ||
| Average | +0.71% | -1.64% | +4.71% | +13.64% | ||
| Weighted average by Cap. | +0.78% | -1.63% | +8.82% | +16.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.58% | ||
| 2023 | +34.30% | ||
| 2022 | -34.00% | ||
| 2021 | -22.20% |
- Stock Market
- Equities
- 301056 Stock
- Quotes Sicher Elevator Co., Ltd.
