SIBANYE STILLWATER LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.64 ZAR | -4.08% |
|
-0.60% | -13.09% |
| May. 08 | RBC Lowers Price Target on Sibanye Stillwater to $4.85 From $5, Keeps Sector Perform Rating | MT |
| May. 06 | The market resurrects the Fed Put |  |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 21.09 R | 20.99 R | 21.99 R | 22.56 R | 21.64 R |
| Volume | 17 579 370 | 13 908 160 | 11 717 490 | 11 253 660 | 13 209 160 |
| Change | -3.12% | -0.47% | +4.76% | +2.59% | -4.08% |
| Opening | 21.60 | 20.91 | 21.15 | 21.99 | 22.62 |
| High | 22.26 | 21.35 | 22.26 | 22.75 | 22.62 |
| Low | 20.76 | 20.70 | 21.15 | 21.81 | 21.40 |
Performance
| 1 day | -4.08% | ||
| 1 week | -0.60% | ||
| Current month | -0.60% | ||
| 1 month | -14.90% | ||
| 3 months | +5.77% | ||
| 6 months | -10.10% | ||
| Current year | -13.09% | ||
| 1 year | -51.60% | ||
| 3 years | -67.75% | ||
| 5 years | +64.56% | ||
| 10 years | -15.20% |
Volumes
marketsDaily volume
13 209 160
Avg. Volume 20 sessions
14 907 195
Avg. Volume 20 sessions ZAR
322 591 699.80
Avg. Volume 20 sessions USD
17 452 533.55
Record volume 1
219 505 000
Record volume 2
200 188 200
Record volume 3
167 067 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (ZAR)
60 872 270 919
Capitalization (USD)
3 293 250 729
Net sales (ZAR)
113 684 000 000
Net sales (USD)
6 150 418 084
Number of employees
66 043
Sales / Employee (ZAR)
1 721 363
Sales / Employee (USD)
93 127
Free-Float
96.14 %
Free-Float capitalization (ZAR)
58 522 082 046
Free-Float capitalization (USD)
3 166 103 161
Average Daily Capital Traded
0.53%
Highs and lows
1 week
20.70
22.75
1 month
20.7027.38
Current year
17.7527.38
1 year
17.5638.93
3 years
17.5680.22
5 years
11.0680.22
10 years
6.8280.22
Indicators
Moving average 5 days
21.65
Moving average 20 days
23.55
Moving average 50 days
22.07
Moving average 100 days
22.31
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+8.83%
Price spread / (MMA50)
+1.99%
Price spread / (MMA100)
+3.10%
STIM
RSI 9 days
42.24
RSI 14 days
44.91
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.08% | -0.60% | -13.09% | -51.60% | 3.29B | ||
| -1.29% | +6.34% | -1.27% | -51.29% | 4.36B | ||
| -1.89% | +1.07% | +4.94% | -6.92% | 1.59B | ||
| +1.32% | +1.41% | +32.68% | +20.86% | 1.22B | ||
| -.--% | -0.05% | - | - | 881M | ||
| +4.17% | -5.61% | +29.06% | +6.81% | 873M | ||
| -0.45% | +1.19% | +15.29% | +19.67% | 582M | ||
| -1.40% | +0.36% | -24.87% | -37.42% | 561M | ||
| +4.08% | -.--% | -.--% | +34.21% | 154M | ||
| 0.00% | +20.43% | +47.37% | +12.00% | 122M | ||
| -2.74% | -8.97% | +29.09% | +1.43% | 107M | ||
| +0.72% | +1.09% | +1.09% | -29.97% | 102M | ||
| +3.57% | +16.00% | 0.00% | -32.56% | 101M | ||
| -2.68% | -4.71% | +22.36% | +21.17% | 98.68M | ||
| -0.65% | -5.99% | +25.41% | +13.75% | 97.47M | ||
| +2.13% | +9.09% | +9.09% | +6.67% | 62.97M | ||
| Average | +0.06% | +3.08% | +11.81% | -4.88% | ||
| Weighted average by Cap. | -1.21% | +2.68% | +2.53% | -28.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.09% | ||
| 2023 | -44.32% | ||
| 2022 | -8.92% | ||
| 2021 | -18.17% | ||
| 2020 | +67.18% | ||
| 2019 | +258.18% | ||
| 2018 | -34.13% | ||
| 2017 | -36.45% | ||
| 2016 | +11.12% | ||
| 2015 | +1.33% | ||
| 2014 | +83.33% | ||
| 2013 | -9.29% |
- Stock Market
- Equities
- SSW Stock
- Quotes Sibanye Stillwater Limited