SIASUN ROBOT&AUTOMATION CO.,LTD. Quotes Siasun Robot&Automation Co.,Ltd.
Equities
300024
CNE100000GH7
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.5 CNY | -1.22% |
|
-3.14% | -11.54% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 10.63 ¥ | 10.5 ¥ | 10.65 ¥ | 10.63 ¥ | 10.5 ¥ |
| Volume | 19 423 420 | 20 819 460 | 17 172 760 | 18 039 930 | 14 639 040 |
| Change | -1.94% | -1.22% | +1.43% | -0.19% | -1.22% |
| Opening | 10.79 | 10.63 | 10.49 | 10.65 | 10.64 |
| High | 10.79 | 10.73 | 10.65 | 10.77 | 10.69 |
| Low | 10.61 | 10.45 | 10.39 | 10.57 | 10.44 |
Performance
| 1 day | -1.22% | ||
| 1 week | -3.14% | ||
| Current month | -3.49% | ||
| 1 month | +1.55% | ||
| 3 months | +2.04% | ||
| 6 months | -15.59% | ||
| Current year | -11.54% | ||
| 1 year | -33.12% | ||
| 3 years | +10.99% | ||
| 5 years | -33.33% | ||
| 10 years | +5.13% |
Volumes
marketsDaily volume
14 639 040
Avg. Volume 20 sessions
25 857 835
Avg. Volume 20 sessions CNY
271 507 267.50
Avg. Volume 20 sessions USD
37 505 742.43
Record volume 1
263 120 700
Record volume 2
254 036 500
Record volume 3
226 655 600
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
16 286 416 472
Capitalization (USD)
2 249 789 285
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
3 378
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
67.42 %
Free-Float capitalization (CNY)
10 980 938 144
Free-Float capitalization (USD)
1 516 895 814
Average Daily Capital Traded
1.67%
Highs and lows
1 week
10.39
10.77
1 month
10.2811.60
Current year
7.9512.92
1 year
7.9517.22
3 years
7.0417.22
5 years
7.0417.67
10 years
7.0462.54
Indicators
Moving average 5 days
10.58
Moving average 20 days
10.69
Moving average 50 days
11.17
Moving average 100 days
11.00
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+1.81%
Price spread / (MMA50)
+6.38%
Price spread / (MMA100)
+4.76%
STIM
RSI 9 days
43.05
RSI 14 days
44.65
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.22% | -3.14% | -11.54% | -33.12% | 2.25B | ||
| +0.85% | -0.35% | +15.59% | +29.09% | 86.87B | ||
| -0.21% | -0.46% | +18.70% | +64.30% | 70.3B | ||
| +1.13% | +4.00% | +23.09% | +59.30% | 38.41B | ||
| +0.12% | +2.73% | +27.62% | +39.01% | 35.39B | ||
| -0.81% | +1.02% | +9.72% | -4.73% | 27.78B | ||
| -0.50% | +1.83% | +9.49% | +16.37% | 28.13B | ||
| -0.05% | -0.48% | +4.71% | +17.35% | 27.14B | ||
| +0.53% | +1.28% | +20.97% | +33.41% | 25.57B | ||
| -0.88% | -4.05% | +9.40% | +28.70% | 24.11B | ||
| 0.00% | +0.37% | +22.01% | +24.61% | 19.04B | ||
| -1.16% | -1.08% | -4.41% | +5.84% | 14.56B | ||
| -0.40% | +1.30% | +15.90% | +42.44% | 13.99B | ||
| -1.55% | -3.95% | -10.12% | +8.04% | 13.57B | ||
| -0.34% | +0.37% | +44.76% | +71.56% | 12.18B | ||
| -0.31% | +1.63% | +50.04% | +121.93% | 11.65B | ||
| Average | -0.29% | +0.10% | +15.37% | +32.76% | ||
| Weighted average by Cap. | +0.03% | +0.24% | +16.64% | +36.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.54% | ||
| 2023 | +32.18% | ||
| 2022 | -19.61% | ||
| 2021 | -9.19% | ||
| 2020 | -12.14% | ||
| 2019 | +5.90% | ||
| 2018 | -29.76% | ||
| 2017 | -11.97% | ||
| 2016 | -31.33% | ||
| 2015 | +73.90% | ||
| 2014 | +77.94% | ||
| 2013 | +80.57% | ||
| 2012 | +52.12% | ||
| 2011 | -32.48% | ||
| 2010 | +75.84% | ||
| 2009 | -3.82% |
- Stock Market
- Equities
- 300024 Stock
- Quotes Siasun Robot&Automation Co.,Ltd.