SIAM WELLNESS GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.5 THB | -1.32% |
|
-6.25% | -3.02% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 7.9 ฿ | 7.7 ฿ | 7.65 ฿ | 7.6 ฿ | 7.5 ฿ |
| Volume | 2 076 803 | 2 445 730 | 1 763 110 | 1 754 644 | 2 752 769 |
| Change | -1.25% | -2.53% | -0.65% | -0.65% | -1.32% |
| Opening | 8.00 | 7.90 | 7.70 | 7.65 | 7.60 |
| High | 8.00 | 7.95 | 7.80 | 7.70 | 7.60 |
| Low | 7.85 | 7.70 | 7.60 | 7.55 | 7.45 |
Performance
| 1 day | -1.32% | ||
| 1 week | -6.25% | ||
| Current month | -9.09% | ||
| 1 month | -12.79% | ||
| 3 months | -16.67% | ||
| 6 months | -9.27% | ||
| Current year | -3.02% | ||
| 1 year | +6.13% | ||
| 3 years | +54.11% | ||
| 5 years | +43.01% |
Volumes
marketsDaily volume
2 752 769
Avg. Volume 20 sessions
2 379 455
Avg. Volume 20 sessions THB
17 845 912.50
Avg. Volume 20 sessions USD
494 902.85
Record volume 1
657 250 425
Record volume 2
442 255 275
Record volume 3
407 410 650
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
9 710 758 546
Capitalization (USD)
269 298 756
Net sales (THB)
1 446 129 210
Net sales (USD)
40 104 055
Free-Float
41.8 %
Free-Float capitalization (THB)
4 058 716 116
Free-Float capitalization (USD)
112 556 315
Average Daily Capital Traded
0.18%
Highs and lows
1 week
7.45
8.00
1 month
7.458.90
Current year
7.459.87
1 year
6.809.87
3 years
4.139.87
5 years
3.029.87
10 years
1.789.96
Indicators
Moving average 5 days
7.67
Moving average 20 days
8.12
Moving average 50 days
8.57
Moving average 100 days
8.50
Price spread / (MMA5)
+2.27%
Price spread / (MMA20)
+8.27%
Price spread / (MMA50)
+14.27%
Price spread / (MMA100)
+13.33%
STIM
RSI 9 days
21.96
RSI 14 days
26.76
Sector Comparison - Personal Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.32% | -6.25% | -3.02% | +6.13% | 269M | ||
| -4.90% | -3.61% | -21.49% | -37.31% | 545M | ||
| +1.73% | -6.50% | +37.73% | -42.42% | 453M | ||
| -0.36% | +9.38% | -15.15% | -23.08% | 452M | ||
| +1.65% | +24.16% | +6.32% | -58.89% | 276M | ||
| +0.80% | +1.25% | -24.27% | -30.39% | 95.23M | ||
| +3.57% | +13.73% | -4.92% | -15.94% | 81.08M | ||
| +0.45% | -0.23% | -4.63% | -10.78% | 80.4M | ||
| -1.79% | -9.84% | -32.10% | - | 59.57M | ||
| +2.59% | -6.30% | -17.93% | -9.85% | 59.47M | ||
| +33.33% | 0.00% | -3.85% | 0.00% | 59.43M | ||
| -2.00% | -2.28% | +1.65% | +1.14% | 54.67M | ||
| Average | +2.81% | +0.97% | -6.80% | -20.13% | ||
| Weighted average by Cap. | +0.15% | +2.20% | -2.71% | -28.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.02% | ||
| 2023 | -1.69% | ||
| 2022 | +74.81% | ||
| 2021 | -2.88% | ||
| 2020 | -28.10% | ||
| 2019 | +29.46% | ||
| 2018 | -45.10% | ||
| 2017 | +48.91% | ||
| 2016 | +44.21% | ||
| 2015 | +132.84% | ||
| 2014 | -20.00% |
- Stock Market
- Equities
- SPA Stock
- Quotes Siam Wellness Group
