SIAM MAKRO |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30 THB | -0.83% |
|
-2.44% | +11.11% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 30.75 ฿ | 30.75 ฿ | 30.5 ฿ | 30.25 ฿ | 30 ฿ | 30 ฿ |
| Volume | 3 489 641 | 3 687 906 | 8 658 559 | 7 884 477 | 6 816 733 | 6 816 733 |
| Change | -0.81% | 0.00% | -0.81% | -0.82% | -0.83% | -0.83% |
| Opening | 31.00 | 30.75 | 31.00 | 30.50 | 30.00 | 30 |
| High | 31.25 | 31.00 | 31.00 | 30.50 | 30.50 | 30.5 |
| Low | 30.50 | 30.50 | 30.25 | 29.75 | 29.75 | 29.75 |
Performance
| 1 day | -0.83% | ||
| 1 week | -2.44% | ||
| Current month | -7.69% | ||
| 1 month | -1.64% | ||
| 3 months | -12.41% | ||
| 6 months | +4.35% | ||
| Current year | +11.11% | ||
| 1 year | -22.08% | ||
| 3 years | -18.37% | ||
| 5 years | -6.98% | ||
| 10 years | -10.45% |
Volumes
marketsDaily volume
6 816 733
Avg. Volume 20 sessions
5 879 365
Avg. Volume 20 sessions THB
176 380 950.00
Avg. Volume 20 sessions USD
4 849 594.22
Record volume 1
199 318 800
Record volume 2
194 298 000
Record volume 3
171 528 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
322 272 212 075
Capitalization (USD)
8 860 874 471
Net sales (THB)
489 949 167 350
Net sales (USD)
13 471 152 356
Number of employees
5 174
Sales / Employee (THB)
94 694 466
Sales / Employee (USD)
2 603 624
Free-Float
14.59 %
Free-Float capitalization (THB)
47 009 019 320
Free-Float capitalization (USD)
1 292 512 986
Average Daily Capital Traded
0.05%
Highs and lows
1 week
29.75
31.25
1 month
29.7533.50
Current year
26.7534.75
1 year
25.2540.75
3 years
25.2557.25
5 years
25.2557.25
10 years
25.2557.25
Indicators
Moving average 5 days
30.45
Moving average 20 days
31.69
Moving average 50 days
31.86
Moving average 100 days
30.87
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
+5.63%
Price spread / (MMA50)
+6.20%
Price spread / (MMA100)
+2.90%
STIM
RSI 9 days
30.18
RSI 14 days
37.04
Sector Comparison - Other Discount Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | -2.44% | +11.11% | -22.08% | 8.86B | ||
| +0.53% | +2.41% | +20.69% | +61.96% | 352B | ||
| -0.78% | -2.16% | +9.21% | +2.38% | 72.5B | ||
| +4.16% | +2.12% | +5.40% | -32.37% | 30.28B | ||
| +0.58% | +2.56% | +29.28% | +49.60% | 25.05B | ||
| +0.42% | +3.08% | +14.30% | +46.42% | 14.64B | ||
| -0.45% | +3.36% | +20.54% | +15.45% | 10.75B | ||
| -1.02% | -1.35% | -3.39% | +10.45% | 6.97B | ||
| -0.53% | -0.41% | -3.85% | +16.51% | 4.48B | ||
| -0.60% | +0.19% | -17.65% | -49.86% | 3.18B | ||
| -4.45% | -15.66% | - | - | 1.98B | ||
| -1.14% | +0.08% | -1.26% | +7.49% | 1.27B | ||
| 0.00% | -1.48% | +1.88% | -5.16% | 770M | ||
| +4.08% | +3.75% | +25.96% | +24.79% | 323M | ||
| -2.37% | -25.37% | -54.88% | -55.62% | 106M | ||
| 0.00% | +6.02% | -29.37% | -21.43% | 86.8M | ||
| Average | -0.16% | -0.45% | +1.86% | +3.24% | ||
| Weighted average by Cap. | +0.42% | +1.37% | +17.46% | +43.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.11% | ||
| 2023 | -32.50% | ||
| 2022 | -4.76% | ||
| 2021 | +6.33% | ||
| 2020 | +27.42% | ||
| 2019 | -3.13% | ||
| 2018 | -17.42% | ||
| 2017 | +10.71% | ||
| 2016 | -1.41% | ||
| 2015 | -2.07% | ||
| 2014 | +25.00% | ||
| 2013 | +30.04% | ||
| 2012 | +86.61% | ||
| 2011 | +40.59% | ||
| 2010 | +94.29% | ||
| 2009 | +29.63% | ||
| 2008 | -31.82% | ||
| 2007 | +1.02% | ||
| 2006 | +41.01% | ||
| 2005 | +41.84% | ||
| 2004 | +6.52% | ||
| 2003 | +43.75% | ||
| 2002 | -18.99% | ||
| 2001 | -24.04% | ||
| 2000 | -1.89% | ||
| 1999 | -25.35% | ||
| 1998 | +23.48% | ||
| 1997 | -46.76% | ||
| 1996 | +16.76% | ||
| 1995 | +3.93% | ||
| 1994 | +13.38% |
- Stock Market
- Equities
- CPAXT Stock
- Quotes Siam Makro
