SIAM CITY CEMENT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 132.5 THB | -1.12% |
|
-4.68% | -2.21% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 138 ฿ | 137 ฿ | 137.5 ฿ | 134 ฿ | 132.5 ฿ |
| Volume | 33 811 | 59 152 | 85 306 | 343 102 | 457 198 |
| Change | -0.72% | -0.72% | +0.36% | -2.55% | -1.12% |
| Opening | 138.50 | 138.50 | 137.00 | 137.00 | 134.00 |
| High | 139.00 | 138.50 | 138.50 | 137.00 | 134.50 |
| Low | 138.00 | 137.00 | 137.00 | 133.50 | 132.00 |
Performance
| 1 day | -1.12% | ||
| 1 week | -4.68% | ||
| 1 month | -4.68% | ||
| 3 months | -2.57% | ||
| 6 months | +0.76% | ||
| Current year | -2.21% | ||
| 1 year | +0.38% | ||
| 3 years | -27.20% | ||
| 5 years | -39.50% | ||
| 10 years | -68.15% |
Volumes
marketsDaily volume
457 198
Avg. Volume 20 sessions
105 034
Avg. Volume 20 sessions THB
13 917 005.00
Avg. Volume 20 sessions USD
378 083.27
Record volume 1
2 880 000
Record volume 2
2 423 200
Record volume 3
2 402 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
39 468 234 881
Capitalization (USD)
1 072 233 537
Net sales (THB)
42 218 216 000
Net sales (USD)
1 146 942 274
Free-Float
25.8 %
Free-Float capitalization (THB)
10 180 894 496
Free-Float capitalization (USD)
276 584 361
Average Daily Capital Traded
0.04%
Highs and lows
1 week
132.00
139.00
1 month
132.00140.00
Current year
132.00145.00
1 year
130.50145.00
3 years
130.00184.50
5 years
97.50247.00
10 years
97.50464.00
Indicators
Moving average 5 days
135.80
Moving average 20 days
138.28
Moving average 50 days
138.69
Moving average 100 days
138.12
Price spread / (MMA5)
+2.49%
Price spread / (MMA20)
+4.36%
Price spread / (MMA50)
+4.67%
Price spread / (MMA100)
+4.24%
STIM
RSI 9 days
20.87
RSI 14 days
29.18
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.12% | -4.68% | -2.21% | +0.38% | 1.07B | ||
| -1.06% | -1.82% | +19.33% | +40.33% | 48.99B | ||
| -4.26% | -1.23% | +7.21% | -7.02% | 16.4B | ||
| +0.49% | -0.99% | -17.17% | +23.49% | 13.45B | ||
| -1.52% | -3.05% | -13.86% | -1.93% | 10.67B | ||
| -2.81% | -1.52% | +40.81% | +81.55% | 7.78B | ||
| -0.49% | -2.47% | +14.57% | +42.63% | 7.88B | ||
| +0.46% | -3.08% | -5.31% | -12.93% | 7.64B | ||
| -1.82% | -4.35% | -11.23% | -30.40% | 7.09B | ||
| +1.98% | -2.41% | +15.16% | +43.28% | 5.73B | ||
| -0.51% | -1.50% | +2.60% | +21.31% | 4.62B | ||
| -1.07% | -5.57% | +0.24% | -5.46% | 4.53B | ||
| +0.47% | -0.93% | -21.95% | -16.63% | 3.99B | ||
| -.--% | -.--% | +0.17% | +27.12% | 3.77B | ||
| -.--% | -.--% | +47.63% | +55.65% | 3.67B | ||
| -0.24% | -2.87% | +2.29% | +20.86% | 3.59B | ||
| Average | -0.72% | -2.11% | +4.89% | +17.64% | ||
| Weighted average by Cap. | -1.08% | -1.94% | +7.90% | +22.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.21% | ||
| 2023 | -11.73% | ||
| 2022 | -1.92% | ||
| 2021 | +15.50% | ||
| 2020 | -28.68% | ||
| 2019 | -7.32% | ||
| 2018 | -22.05% | ||
| 2017 | -3.31% | ||
| 2016 | -14.73% | ||
| 2015 | -26.50% | ||
| 2014 | +9.05% | ||
| 2013 | -5.24% | ||
| 2012 | +62.79% | ||
| 2011 | +10.26% | ||
| 2010 | -0.43% | ||
| 2009 | +75.37% | ||
| 2008 | -48.06% | ||
| 2007 | +1.57% | ||
| 2006 | -24.40% | ||
| 2005 | +37.70% | ||
| 2004 | +7.02% | ||
| 2003 | +8.57% | ||
| 2002 | +46.85% | ||
| 2001 | +21.19% | ||
| 2000 | -34.08% | ||
| 1999 | +135.53% | ||
| 1998 | +46.15% | ||
| 1997 | -61.19% | ||
| 1996 | -65.99% | ||
| 1995 | -7.94% | ||
| 1994 | -1.38% | ||
| 1993 | +24.00% |
- Stock Market
- Equities
- SCCC Stock
- Quotes Siam City Cement
