Stock S59 SIA ENGINEERING COMPANY LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SIA Engineering Company Limited

Equities

S59

SG1I53882771

Airport Services

Market Closed - Singapore S.E.
Other stock markets
 05:04:57 2024-05-02 am EDT 		5-day change 1st Jan Change
2.27 SGD +0.44% Intraday chart for SIA Engineering Company Limited +1.79% -4.22%
Apr. 10 SIA Engineering Buys Back Shares MT
Apr. 09 SIA Engineering Repurchases More Shares MT

Quotes 5-day view

Delayed Quote Singapore S.E.
SIA Engineering Company Limited(S59) : Historical Chart (5-day)
  2024-04-26 2024-04-29 2024-04-30 Today 2024-05-02
Last 2.25 $ 2.28 $ 2.26 $ 2.27 $ 2.27 $
Volume 433 600 255 900 175 200 308 300 308 300
Change 0.00% +1.33% -0.88% +0.44% +0.44%
Opening 2.23 2.25 2.27 2.26 2.26
High 2.25 2.28 2.27 2.29 2.29
Low 2.21 2.24 2.24 2.24 2.24

Performance

1 day+0.44%
1 week+1.79%
Current month+0.44%
3 months-1.73%
6 months-0.87%
Current year-4.22%
1 year+2.71%
3 years-0.44%
5 years-9.20%
10 years-52.61%

Volumes

markets
Daily volume
308 300
Estimated daily volume
308 300
Avg. Volume 20 sessions
208 457
Daily volume ratio
1.48
Avg. Volume 20 sessions SGD
473 197.39
Avg. Volume 20 sessions USD
348 996.32
Record volume 1
14 978 000
Record volume 2
10 957 700
Record volume 3
10 166 600
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SGD)
2 521 187 478
Capitalization (USD)
1 859 446 358
Net sales (SGD)
795 970 000
Net sales (USD)
587 050 162
Number of employees
6 253
Sales / Employee (SGD)
127 294
Sales / Employee (USD)
93 883
Free-Float
21.34 %
Free-Float capitalization (SGD)
538 946 234
Free-Float capitalization (USD)
397 487 938
Average Daily Capital Traded
0.02%

Highs and lows

1 week
2.21
Extreme 2.21
2.29
1 month
2.18
Extreme 2.18
2.29
Current year
2.18
Extreme 2.18
2.38
1 year
2.18
Extreme 2.18
2.52
3 years
1.96
Extreme 1.96
2.73
5 years
1.48
Extreme 1.48
2.96
10 years
1.48
Extreme 1.48
5.15

Indicators

Moving average 5 days
2.26
Moving average 20 days
2.24
Moving average 50 days
2.26
Moving average 100 days
2.30
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-1.41%
Price spread / (MMA50)
-0.25%
Price spread / (MMA100)
+1.14%
STIM
RSI 9 days
57.76
RSI 14 days
53.71

Sector Comparison - Other Airport Services

Name Change 5d. change 1st Jan change 1-year change Capi.
SIA ENGINEERING COMPANY LIMITED Stock SIA Engineering Company Limited
+0.44%+1.79%-4.22%+2.71% 1.86B
AENA S.M.E., S.A. Stock Aena S.M.E., S.A.
+5.19%+2.67%+9.99%+23.04% 27.49B
SHANGHAI INTERNATIONAL AIRPORT CO., LTD. Stock Shanghai International Airport Co., Ltd.
+0.03%+2.34%+14.83%-29.91% 12.94B
GRUPO AEROPORTUARIO DEL SURESTE, S. A. B. DE C. V. Stock Grupo Aeroportuario del Sureste, S. A. B. de C. V.
-0.77%+12.20%+21.73%+17.35% 10.36B
GRUPO AEROPORTUARIO DEL PACÍFICO, S.A.B. DE C.V. Stock Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
+0.20%+14.95%+6.31%-1.49% 9.25B
AUCKLAND INTERNATIONAL AIRPORT LIMITED Stock Auckland International Airport Limited
-.--%-1.51%-10.80%-11.20% 6.8B
GMR AIRPORTS INFRASTRUCTURE LIMITED Stock GMR Airports Infrastructure Limited
+3.52%+7.04%+9.44%+92.47% 6.16B
FLUGHAFEN ZÜRICH AG Stock Flughafen Zürich AG
+1.25%-3.52%+6.21%+9.64% 6.15B
MALAYSIA AIRPORTS HOLDINGS Stock Malaysia Airports Holdings
+0.60%-.--%+35.87%+41.84% 3.5B
SAUDI GROUND SERVICES COMPANY Stock Saudi Ground Services Company
+2.25%-6.02%+51.04%+111.22% 2.82B
SATS LTD. Stock SATS Ltd.
+0.40%+2.85%-8.00%-3.44% 2.75B
CORPORACIÓN AMÉRICA AIRPORTS S.A. Stock Corporación América Airports S.A.
+2.06%+5.58%+8.47%+49.91% 2.74B
TAV HAVALIMANLARI HOLDING Stock TAV Havalimanlari Holding
-0.18%+10.25%+104.19%+223.75% 2.46B
ÇELEBI HAVA SERVISI Stock Çelebi Hava Servisi
-2.18%+6.79%+105.15%+309.12% 1.37B
EVERGREEN AVIATION TECHNOLOGIES CORPORATION Stock Evergreen Aviation Technologies Corporation
-0.90%+0.92%+1.38%-3.93% 1.27B
AERODROM NIKOLA TESLA A.D. Stock Aerodrom Nikola Tesla a.d.
-.--%-0.05%+9.88%-0.99% 606M
Average+0.79%+2.12%+22.59%+51.88%
Weighted average by Cap.+1.90%+1.12%+14.66%+25.65%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

735670.Zc1tbr4sT3E5vvqCbO-UTGDbhofF12vvFn9Sy8gGnoA.P4soLel9Px9P9ajjFaffOSi3v9S1hhjdJ0cg-q9cxu9WngU0zBt9LlXujQ
DatePriceVolumeDaily volume
05:04:57 am 2.27 100 308,300
05:04:57 am 2.27 100 308,200
05:04:57 am 2.27 100 308,100
05:04:57 am 2.27 700 308,000
05:04:57 am 2.27 2,400 307,300
05:04:57 am 2.27 2,800 304,900
05:04:57 am 2.27 800 302,100
05:04:57 am 2.27 2,400 301,300
05:04:57 am 2.27 9,600 298,900
05:04:57 am 2.27 4,800 289,300

Chart SIA Engineering Company Limited

Chart SIA Engineering Company Limited
More charts

Monthly variations

Annual change

2024-4.22%
2023+1.28%
2022+7.34%
2021+10.66%
2020-30.14%
2019+24.23%
2018-27.48%
2017-7.12%
2016-8.92%
2015-12.32%
2014-16.60%
2013+15.26%
2012+27.99%
2011-18.91%
2010+26.65%
2009+67.00%
2008-55.26%
2007+3.95%
2006+58.09%
2005+21.97%
2004+17.99%
2003+19.62%
2002+21.54%
2001-2.99%
2000-35.58%
  1. Stock Market
  2. Equities
  3. S59 Stock
  4. Quotes SIA Engineering Company Limited