SI-BONE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.92 USD | -1.39% |
|
-2.67% | -28.92% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 14.67 $ | 15.11 $ | 15.13 $ | 14.92 $ |
| Volume | 342 257 | 333 664 | 294 757 | 333 933 |
| Change | -2.20% | +3.00% | +0.13% | -1.39% |
| Opening | 15.27 | 14.87 | 15.13 | 15.02 |
| High | 15.45 | 15.12 | 15.27 | 15.20 |
| Low | 14.55 | 14.45 | 14.90 | 14.68 |
Performance
| 1 day | -1.39% | ||
| 1 week | -2.67% | ||
| Current month | +4.63% | ||
| 1 month | -3.24% | ||
| 3 months | -28.68% | ||
| 6 months | -14.94% | ||
| Current year | -28.92% | ||
| 1 year | -43.10% | ||
| 3 years | -52.71% | ||
| 5 years | -6.34% |
Volumes
marketsDaily volume
333 933
Estimated daily volume
333 933
Avg. Volume 20 sessions
428 186
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
6 388 535.12
Record volume 1
4 389 995
Record volume 2
2 430 789
Record volume 3
1 927 714
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
614 775 556
Net sales (USD)
138 886 000
Number of employees
344
Sales / Employee (USD)
403 738
Free-Float
97.86 %
Free-Float capitalization (USD)
601 608 581
Average Daily Capital Traded
1.04%
Highs and lows
1 week
14.45
15.45
1 month
13.9615.80
Current year
13.9621.64
1 year
13.9629.51
3 years
11.1434.38
5 years
7.2037.21
10 years
7.2037.21
Indicators
Moving average 5 days
14.97
Moving average 20 days
14.92
Moving average 50 days
15.52
Moving average 100 days
17.65
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
-0.02%
Price spread / (MMA50)
+4.05%
Price spread / (MMA100)
+18.28%
STIM
RSI 9 days
51.73
RSI 14 days
49.34
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.39% | -2.67% | -28.92% | -43.10% | 615M | ||
| -0.23% | -0.13% | +73.24% | +19.98% | 12.39B | ||
| +0.99% | -4.12% | -19.09% | -35.92% | 7.89B | ||
| +2.89% | +1.92% | +5.88% | -24.08% | 6.59B | ||
| -0.36% | -1.26% | +13.24% | +18.20% | 5.43B | ||
| -1.08% | -2.88% | +38.48% | +37.43% | 4.96B | ||
| -0.04% | -12.78% | -17.10% | -26.99% | 4.72B | ||
| +1.28% | -0.53% | -18.76% | -18.31% | 4.02B | ||
| -1.17% | +4.57% | -29.53% | -26.41% | 2.66B | ||
| -0.81% | +33.52% | +47.29% | -72.32% | 2.37B | ||
| -2.59% | -1.37% | -2.10% | -4.58% | 1.96B | ||
| +1.16% | -3.83% | +6.56% | +40.14% | 1.92B | ||
| +0.30% | +0.04% | -36.36% | -45.33% | 1.46B | ||
| -2.01% | +15.28% | -7.06% | -14.79% | 914M | ||
| -1.38% | +5.16% | +19.46% | +76.23% | 765M | ||
| +1.06% | -0.22% | -7.49% | -39.24% | 621M | ||
| Average | -0.30% | +2.56% | +2.36% | -9.94% | ||
| Weighted average by Cap. | +0.13% | +0.11% | +14.80% | -6.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0658e33.xw4tVIO6w1Wv2JW5y01r1mWRQafD3E8sXZWjSo_5q6Q.j1RdYM7KhBbF9aT9nigerlPjc5KLr3ZCFtH8L9qqndKGOBRkutmNEcG0rQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 14.92 | 69,679 | 231,938 |
| 03:59:53 pm | 14.93 | 122 | 162,259 |
| 03:59:53 pm | 14.93 | 100 | 162,137 |
| 03:59:52 pm | 14.93 | 100 | 162,037 |
| 03:59:52 pm | 14.93 | 204 | 161,937 |
| 03:59:46 pm | 14.91 | 2,000 | 161,733 |
| 03:59:44 pm | 14.93 | 100 | 159,733 |
| 03:59:42 pm | 14.93 | 100 | 159,633 |
| 03:59:42 pm | 14.93 | 100 | 159,533 |
| 03:59:42 pm | 14.92 | 600 | 159,433 |
Monthly variations
Annual change
| 2024 | -28.92% | ||
| 2023 | +54.34% | ||
| 2022 | -38.77% | ||
| 2021 | -25.72% | ||
| 2020 | +39.07% | ||
| 2019 | +2.92% | ||
| 2018 | +4.14% |
- Stock Market
- Equities
- SIBN Stock
- Quotes SI-BONE, Inc.
