SHUN TAK HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.82 HKD | +3.80% |
|
+5.13% | -18.81% |
| Mar. 26 | Shun Tak Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 15 | Shun Tak Gives Corporate Guarantee for Unit's Credit Facility | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 0.76 $ | 0.76 $ | 0.79 $ | 0.82 $ | 0.82 $ |
| Volume | 1 220 000 | 853 500 | 1 873 919 | 1 680 000 | 1 680 000 |
| Change | -3.80% | 0.00% | +3.95% | +3.80% | +3.80% |
| Opening | 0.78 | 0.77 | 0.77 | 0.78 | 0.78 |
| High | 0.80 | 0.78 | 0.80 | 0.82 | 0.82 |
| Low | 0.76 | 0.76 | 0.76 | 0.78 | 0.78 |
Performance
| 1 day | +3.80% | ||
| 1 week | +5.13% | ||
| Current month | +5.13% | ||
| 1 month | +10.81% | ||
| 3 months | +12.33% | ||
| 6 months | -21.15% | ||
| Current year | -18.81% | ||
| 1 year | -41.01% | ||
| 3 years | -66.53% | ||
| 5 years | -75.67% | ||
| 10 years | -77.84% |
Volumes
marketsDaily volume
1 680 000
Estimated daily volume
1 680 000
Avg. Volume 20 sessions
1 661 113
Daily volume ratio
1.01
Avg. Volume 20 sessions HKD
1 362 112.66
Avg. Volume 20 sessions USD
174 376.30
Record volume 1
164 167 000
Record volume 2
116 377 700
Record volume 3
95 420 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 383 174 982
Capitalization (USD)
305 091 678
Net sales (HKD)
4 406 457 000
Net sales (USD)
564 110 219
Number of employees
1 700
Sales / Employee (HKD)
2 592 034
Sales / Employee (USD)
331 830
Free-Float
40.22 %
Free-Float capitalization (HKD)
958 545 842
Free-Float capitalization (USD)
122 712 080
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.76
0.82
1 month
0.670.82
Current year
0.671.00
1 year
0.671.41
3 years
0.672.60
5 years
0.674.30
10 years
0.674.76
Indicators
Moving average 5 days
0.78
Moving average 20 days
0.74
Moving average 50 days
0.78
Moving average 100 days
0.82
Price spread / (MMA5)
-4.88%
Price spread / (MMA20)
-9.76%
Price spread / (MMA50)
-5.17%
Price spread / (MMA100)
+0.48%
STIM
RSI 9 days
50.91
RSI 14 days
50.34
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.80% | +5.13% | -18.81% | -41.01% | 305M | ||
| -2.18% | +3.97% | +12.14% | -9.12% | 29.29B | ||
| -5.39% | -7.30% | +29.48% | +67.73% | 28.36B | ||
| +1.30% | +4.49% | -7.64% | -26.28% | 25.5B | ||
| +1.56% | -4.49% | +15.47% | +93.15% | 24.47B | ||
| -4.11% | -4.56% | +44.75% | +71.18% | 23.83B | ||
| -0.78% | -1.93% | +11.05% | -23.29% | 21.57B | ||
| +1.49% | +4.49% | +2.90% | +36.74% | 19.32B | ||
| -2.00% | -0.42% | +28.56% | +66.37% | 16.73B | ||
| +5.54% | +9.09% | -1.82% | -31.31% | 15.96B | ||
| +2.31% | +4.26% | -9.57% | -22.93% | 15.57B | ||
| +1.41% | +3.29% | +4.57% | -10.02% | 15.37B | ||
| -0.74% | -4.29% | -18.69% | -21.32% | 13.41B | ||
| +1.53% | -5.65% | +11.63% | +134.27% | 13.4B | ||
| -1.01% | -1.99% | -5.75% | +7.66% | 13.26B | ||
| +9.97% | +15.94% | +3.04% | -31.66% | 12.31B | ||
| Average | +0.79% | +1.40% | +6.33% | +16.26% | ||
| Weighted average by Cap. | +0.01% | +1.25% | +10.28% | +22.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a30e90b33a80953879e8daeb9c1a.-y9LqquNU3jPEzXqmfTGpnDSaP9JcxA2Rvi8RX7xBns.q10A-c3_MDKpWHGtqrirxzS0MaAGRGhlC57YKA2jSjmBVn368v4DTY5-ZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:35 am | 0.82 | 4,000 | 1,614,000 |
| 03:59:28 am | 0.82 | 2,000 | 1,610,000 |
| 03:59:26 am | 0.81 | 2,000 | 1,608,000 |
| 03:59:00 am | 0.81 | 2,000 | 1,606,000 |
| 03:59:00 am | 0.82 | 2,000 | 1,604,000 |
| 03:58:52 am | 0.81 | 2,000 | 1,602,000 |
| 03:58:51 am | 0.82 | 2,000 | 1,600,000 |
| 03:58:24 am | 0.82 | 10,000 | 1,598,000 |
| 03:57:32 am | 0.81 | 2,000 | 1,588,000 |
| 03:57:31 am | 0.82 | 10,000 | 1,586,000 |
Monthly variations
Annual change
| 2024 | -21.78% | ||
| 2023 | -39.88% | ||
| 2022 | -21.86% | ||
| 2021 | -9.28% | ||
| 2020 | -36.29% | ||
| 2019 | +51.22% | ||
| 2018 | -19.34% | ||
| 2017 | +13.81% | ||
| 2016 | -8.22% | ||
| 2015 | -18.66% | ||
| 2014 | -21.27% | ||
| 2013 | +8.83% | ||
| 2012 | +44.48% | ||
| 2011 | -40.33% | ||
| 2010 | -0.41% | ||
| 2009 | +129.11% | ||
| 2008 | -82.63% | ||
| 2007 | +3.03% | ||
| 2006 | +66.43% | ||
| 2005 | -16.37% | ||
| 2004 | +194.83% | ||
| 2003 | +85.90% | ||
| 2002 | +62.50% | ||
| 2001 | +3.23% | ||
| 2000 | -37.16% | ||
| 1999 | +1.37% | ||
| 1998 | -29.64% | ||
| 1997 | -59.71% | ||
| 1996 | -5.50% | ||
| 1995 | -0.91% | ||
| 1994 | -45.54% | ||
| 1993 | +83.64% | ||
| 1992 | +25.00% |
- Stock Market
- Equities
- 242 Stock
- Quotes Shun Tak Holdings Limited
