SHUMBA ENERGY LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9 BWP | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Botswana S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 0.9 P | 0.9 P | 0.9 P | 0.9 P | 0.9 P |
| Volume | 0 | 0 | 0 | 3 030 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 |
| High | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 |
| Low | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 |
Performance
| 3 years | -5.26% | ||
| 5 years | -18.18% | ||
| 10 years | -17.43% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BWP)
19 789 527
Capitalization (USD)
19 789 527
Net sales (USD)
487 609
Free-Float
81.37 %
Free-Float capitalization (BWP)
1 172 196
Free-Float capitalization (USD)
16 117 932
Average Daily Capital Traded
0%
Highs and lows
1 week
0.90
0.90
1 month
0.900.90
Current year
0.900.90
1 year
0.900.90
3 years
0.900.95
5 years
0.901.10
10 years
0.901.40
Indicators
Moving average 5 days
0.90
Moving average 20 days
0.90
Moving average 50 days
0.90
Moving average 100 days
0.90
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | 0.00% | 19.79M | ||
| +3.15% | +4.67% | +46.73% | +52.72% | 114B | ||
| +0.14% | -2.59% | -10.18% | +21.39% | 36.56B | ||
| +0.78% | -2.09% | +23.12% | +47.99% | 34.41B | ||
| +2.69% | -1.91% | +25.78% | +107.62% | 34.04B | ||
| +2.50% | -7.11% | +21.43% | +29.95% | 21.03B | ||
| +3.63% | +3.52% | +36.62% | +53.48% | 20.91B | ||
| -1.21% | -6.03% | +0.32% | +12.14% | 9.07B | ||
| -2.01% | -5.55% | +8.60% | +10.28% | 8.41B | ||
| -0.79% | -8.73% | +141.88% | +418.77% | 7.32B | ||
| -2.43% | -6.08% | +13.41% | +44.08% | 7.01B | ||
| +0.64% | -2.17% | +27.47% | +36.58% | 5.5B | ||
| -1.71% | +7.09% | +20.59% | +36.67% | 5.44B | ||
| -1.56% | -4.96% | +9.94% | +27.94% | 5.34B | ||
| -1.35% | -6.18% | +18.17% | +36.20% | 5.33B | ||
| -1.45% | -3.55% | -1.27% | -11.11% | 5.17B | ||
| Average | +0.06% | -3.05% | +23.91% | +57.79% | ||
| Weighted average by Cap. | +1.66% | -2.42% | +29.59% | +56.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | 0.00% | ||
| 2021 | -5.26% | ||
| 2020 | -13.64% | ||
| 2019 | -4.35% | ||
| 2018 | -0.86% | ||
| 2017 | -0.85% | ||
| 2016 | -10.00% | ||
| 2015 | +19.27% | ||
| 2014 | 0.00% | ||
| 2013 | +3.81% |
- Stock Market
- Equities
- SHUMBA Stock
- Quotes Shumba Energy Ltd
