SHUIFA ENERGAS GAS CO., LTD. Quotes Shuifa Energas Gas Co., Ltd.
Equities
603318
CNE1000025L4
Oil & Gas Exploration and Production
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.16 CNY | +0.82% |
|
-0.48% | -18.19% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 5.96 ¥ | 5.95 ¥ | 6.06 ¥ | 6.11 ¥ | 6.16 ¥ |
| Volume | 5 898 960 | 3 938 300 | 3 881 600 | 3 443 100 | 4 227 417 |
| Change | -3.72% | -0.17% | +1.85% | +0.83% | +0.82% |
| Opening | 6.12 | 5.97 | 5.97 | 6.04 | 6.08 |
| High | 6.16 | 6.05 | 6.09 | 6.13 | 6.18 |
| Low | 5.91 | 5.93 | 5.94 | 6.01 | 6.06 |
Performance
| 1 day | +0.82% | ||
| 1 week | -0.48% | ||
| Current month | -3.90% | ||
| 1 month | -2.69% | ||
| 3 months | -12.38% | ||
| 6 months | -20.41% | ||
| Current year | -18.19% | ||
| 1 year | -18.41% | ||
| 3 years | -6.95% | ||
| 5 years | -74.53% |
Volumes
marketsDaily volume
4 227 417
Avg. Volume 20 sessions
6 081 137
Avg. Volume 20 sessions CNY
37 459 803.92
Avg. Volume 20 sessions USD
5 169 790.08
Record volume 1
84 107 860
Record volume 2
82 057 310
Record volume 3
82 017 490
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
2 827 683 426
Capitalization (USD)
390 245 762
Net sales (CNY)
3 201 145 476
Net sales (USD)
441 786 886
Number of employees
524
Sales / Employee (CNY)
6 109 056
Sales / Employee (USD)
843 105
Free-Float
48.82 %
Free-Float capitalization (CNY)
1 380 611 588
Free-Float capitalization (USD)
190 536 825
Average Daily Capital Traded
1.32%
Highs and lows
1 week
5.91
6.18
1 month
5.736.77
Current year
5.297.63
1 year
5.299.58
3 years
5.2914.86
5 years
5.2933.50
10 years
3.1333.91
Indicators
Moving average 5 days
6.05
Moving average 20 days
6.31
Moving average 50 days
6.32
Moving average 100 days
6.82
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
+2.44%
Price spread / (MMA50)
+2.60%
Price spread / (MMA100)
+10.71%
STIM
RSI 9 days
47.60
RSI 14 days
46.56
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | -0.48% | -18.19% | -18.41% | 390M | ||
| +0.37% | +3.68% | +11.22% | -0.05% | 306B | ||
| +0.10% | +0.66% | +12.21% | +29.63% | 153B | ||
| +3.58% | +5.69% | +51.38% | +57.44% | 124B | ||
| +0.79% | +1.15% | +22.70% | +32.70% | 83.43B | ||
| +0.25% | +1.90% | +12.20% | +17.33% | 78.06B | ||
| -2.28% | -0.53% | +19.56% | +20.85% | 62.81B | ||
| -0.15% | +1.73% | +13.52% | +12.48% | 60.08B | ||
| +0.67% | +5.30% | +12.74% | +13.70% | 49.91B | ||
| +0.32% | +3.50% | +33.97% | +51.73% | 37.05B | ||
| -1.09% | -3.88% | -9.01% | -16.69% | 34.99B | ||
| +0.19% | +1.70% | +16.36% | +0.98% | 33.35B | ||
| -0.22% | +2.68% | -1.71% | +4.69% | 24.03B | ||
| -0.49% | +1.95% | +10.85% | +14.58% | 21.27B | ||
| +0.55% | -1.49% | +24.60% | +63.77% | 18.97B | ||
| +0.49% | +10.80% | +5.04% | +29.50% | 17.93B | ||
| Average | +0.24% | +2.33% | +13.59% | +19.64% | ||
| Weighted average by Cap. | +0.47% | +2.55% | +17.59% | +19.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.19% | ||
| 2023 | -11.83% | ||
| 2022 | -2.40% | ||
| 2021 | +21.53% | ||
| 2020 | -37.55% | ||
| 2019 | -7.46% | ||
| 2018 | -15.06% | ||
| 2017 | +6.23% | ||
| 2016 | -24.55% | ||
| 2015 | +484.77% |
- Stock Market
- Equities
- 603318 Stock
- Quotes Shuifa Energas Gas Co., Ltd.
