SHUFERSAL LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,456 ILa | -0.77% |
|
-2.23% | +43.71% |
| May. 06 | Shufersal Ltd(TASE:SAE) added to TA-35 Index | CI |
| Mar. 27 | Shufersal Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-21 | 2024-05-22 | 2024-05-23 | Today | 2024-05-26 | |
|---|---|---|---|---|---|
| Last | 2553 ILa | 2505 ILa | 2475 ILa | 2456 ILa | 2,456 ILa |
| Volume | 896 130 | 731 479 | 576 619 | 243 945 | 243 945 |
| Change | +0.51% | -1.88% | -1.20% | -0.77% | -0.77% |
| Opening | 2,550.00 | 2,540.00 | 2,500.00 | 2,489.00 | 2,489 |
| High | 2,571.00 | 2,546.00 | 2,510.00 | 2,499.00 | 2,499 |
| Low | 2,477.00 | 2,482.00 | 2,458.00 | 2,435.00 | 2,435 |
Performance
| 1 day | -0.77% | ||
| 1 week | -2.23% | ||
| Current month | -0.65% | ||
| 1 month | -0.16% | ||
| 3 months | -2.96% | ||
| 6 months | +39.78% | ||
| Current year | +43.71% | ||
| 1 year | +36.22% | ||
| 3 years | -11.11% | ||
| 5 years | +1.74% | ||
| 10 years | +93.39% |
Volumes
marketsDaily volume
243 945
Estimated daily volume
243 945
Avg. Volume 20 sessions
794 564
Daily volume ratio
0.31
Avg. Volume 20 sessions ILa
1 951 449 184.00
Avg. Volume 20 sessions USD
5 335 262.07
Record volume 1
13 305 800
Record volume 2
11 381 270
Record volume 3
6 000 519
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
6 564 460 814
Capitalization (USD)
1 794 657 942
Net sales (ILS)
15 183 000 000
Net sales (USD)
4 150 880 370
Number of employees
15 088
Sales / Employee (ILS)
1 006 296
Sales / Employee (USD)
275 111
Free-Float
72.58 %
Free-Float capitalization (ILa)
4 923 520 279
Free-Float capitalization (USD)
1 346 041 209
Average Daily Capital Traded
29.73%
Highs and lows
1 week
2 417.00
2 571.00
1 month
2 360.002 571.00
Current year
1 737.002 698.00
1 year
1 634.002 698.00
3 years
1 634.003 060.00
5 years
1 634.003 060.00
10 years
766.703 060.00
Indicators
Moving average 5 days
2 496.00
Moving average 20 days
2 454.95
Moving average 50 days
2 495.40
Moving average 100 days
2 287.99
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
+1.60%
Price spread / (MMA100)
-6.84%
STIM
RSI 9 days
53.53
RSI 14 days
53.05
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.77% | -2.23% | +43.71% | +36.22% | 1.79B | ||
| -0.94% | -2.59% | -12.18% | +11.35% | 37.79B | ||
| -2.27% | +0.30% | +14.74% | +36.36% | 36.7B | ||
| -0.25% | +0.02% | +8.58% | -3.57% | 33.48B | ||
| +0.11% | +2.40% | +2.75% | -2.18% | 18.82B | ||
| -1.04% | -1.17% | 0.00% | -11.58% | 14.25B | ||
| +0.29% | -0.10% | -11.02% | -8.40% | 13.98B | ||
| +1.46% | +2.28% | +24.90% | +47.96% | 12.7B | ||
| +0.18% | -1.24% | -1.60% | -7.15% | 12.24B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| -0.46% | +0.17% | -11.66% | -4.28% | 10.17B | ||
| -0.07% | -2.26% | -8.39% | +0.76% | 8.28B | ||
| -0.18% | -0.73% | -5.33% | -3.36% | 7.38B | ||
| +2.54% | +1.07% | -3.41% | +4.04% | 7.35B | ||
| +2.20% | -0.30% | +20.48% | +28.94% | 7.09B | ||
| +0.14% | +0.24% | +42.25% | +60.62% | 6.61B | ||
| Average | +0.07% | -0.24% | +6.49% | +11.61% | ||
| Weighted average by Cap. | -0.36% | -0.14% | +3.38% | +10.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5.AJb1eV6mlOGahgNoQI6b3_07n3s3mE4tdDV9BeDXOhg.OMW0SSiX7KPLvzRaLcj87ZV85yxStXgUIFwoYaywcCx6zowJEe_F09zqVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:49:36 am | 2,456 | 20,275 | 264,220 |
| 08:49:36 am | 2,456 | 20,275 | 243,945 |
| 08:39:31 am | 2,455 | 25 | 223,670 |
| 08:39:28 am | 2,455 | 25 | 223,645 |
| 08:39:00 am | 2,453 | 59 | 223,620 |
| 08:39:00 am | 2,453 | 59 | 223,561 |
| 08:38:29 am | 2,458 | 22 | 223,502 |
| 08:38:12 am | 2,454 | 613 | 223,480 |
| 08:38:12 am | 2,454 | 732 | 222,867 |
Monthly variations
Annual change
| 2024 | +43.71% | ||
| 2023 | -15.77% | ||
| 2022 | -21.66% | ||
| 2021 | +4.44% | ||
| 2020 | +12.83% | ||
| 2019 | -10.47% | ||
| 2018 | +6.69% | ||
| 2017 | +59.90% | ||
| 2016 | +19.22% | ||
| 2015 | +45.09% | ||
| 2014 | -37.69% | ||
| 2013 | +27.63% | ||
| 2012 | -21.94% | ||
| 2011 | -39.06% | ||
| 2010 | +13.35% | ||
| 2009 | +52.76% | ||
| 2008 | -25.73% | ||
| 2007 | +5.36% | ||
| 2006 | +40.64% | ||
| 2005 | +7.15% | ||
| 2004 | -1.01% | ||
| 2003 | +24.49% | ||
| 2002 | -49.25% | ||
| 2001 | +20.42% | ||
| 2000 | +1.20% | ||
| 1999 | +36.79% | ||
| 1998 | +2.99% | ||
| 1997 | +26.26% | ||
| 1996 | +20.69% | ||
| 1995 | +28.08% | ||
| 1994 | -4.83% |
- Stock Market
- Equities
- SAE Stock
- Quotes Shufersal Ltd
