SHS VIVEON AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3 EUR | 0.00% |
|
0.00% | +56.25% |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|
| Last | 3 € | 3 € | 3 € | 3 € |
| Volume | 1 200 | 69 | 1 | 2 696 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 2.98 | 3.00 | 2.96 | 2.98 |
| High | 3.00 | 3.00 | 3.00 | 3.00 |
| Low | 2.98 | 3.00 | 2.96 | 2.98 |
Performance
| Current month | +1.35% | ||
| 1 month | -1.32% | ||
| 3 months | +72.41% | ||
| 6 months | +78.57% | ||
| Current year | +56.25% | ||
| 1 year | +91.08% | ||
| 3 years | -80.52% | ||
| 5 years | -43.40% | ||
| 10 years | -67.91% |
Volumes
marketsDaily volume
2 696
Estimated daily volume
2 696
Avg. Volume 20 sessions
5 279
Daily volume ratio
0.51
Avg. Volume 20 sessions
15 837.00
Avg. Volume 20 sessions USD
17 218.94
Record volume 1
132 064
Record volume 2
98 916
Record volume 3
83 738
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
7 459 932
Capitalization (USD)
8 110 886
Net sales (EUR)
8 854 250
Net sales (USD)
9 626 872
Number of employees
58
Sales / Employee (EUR)
152 659
Sales / Employee (USD)
165 981
Free-Float
99 %
Free-Float capitalization (EUR)
7 385 332
Free-Float capitalization (USD)
8 029 776
Average Daily Capital Traded
0.21%
Highs and lows
1 week
2.96
3.00
1 month
2.903.06
Current year
1.573.06
1 year
1.493.06
3 years
1.2916.60
5 years
1.2916.60
10 years
1.2916.60
Indicators
Moving average 5 days
3.00
Moving average 20 days
3.00
Moving average 50 days
2.50
Moving average 100 days
2.14
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
-16.70%
Price spread / (MMA100)
-28.57%
STIM
RSI 9 days
68.35
RSI 14 days
73.92
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +56.25% | +91.08% | 8.11M | ||
| -1.61% | -1.54% | -14.23% | -0.86% | 189B | ||
| -0.06% | -0.11% | +1.41% | +15.57% | 168B | ||
| +0.13% | +0.57% | +4.49% | +32.59% | 157B | ||
| -1.03% | -1.14% | +6.84% | +17.14% | 102B | ||
| +2.66% | +0.78% | +37.66% | +128.05% | 85.01B | ||
| +0.86% | +1.79% | +13.18% | +41.54% | 83.75B | ||
| +0.43% | +1.92% | -4.64% | +11.68% | 73.04B | ||
| +1.02% | -5.23% | -21.53% | +4.10% | 52.32B | ||
| +0.60% | +1.08% | -7.69% | +18.79% | 43.86B | ||
| +0.42% | +3.13% | +13.32% | +36.24% | 39.6B | ||
| -1.49% | -3.78% | -2.68% | +27.90% | 34.08B | ||
| -0.22% | -1.81% | -9.55% | +8.65% | 33.97B | ||
| -0.06% | -2.50% | -1.45% | -4.99% | 30.23B | ||
| -2.36% | -2.12% | -4.06% | +12.71% | 29.14B | ||
| -1.88% | -2.49% | +6.96% | +26.35% | 27.36B | ||
| Average | -0.16% | -0.12% | +4.64% | +29.16% | ||
| Weighted average by Cap. | -0.13% | +0.06% | +1.38% | +25.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6462c3e739728b4.DoQd6JdBNUhG07XdEbYYaNspDVILWIGNmHCrUWQT-qs.W8ppurp3BDEku4HlYdlzWYsYejg_adja7hjAMjEhyuc8s3zF0HUEMC2Cxg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +56.25% | ||
| 2023 | +24.68% | ||
| 2022 | -86.95% | ||
| 2021 | +5.36% | ||
| 2020 | +12.00% | ||
| 2019 | +154.45% | ||
| 2018 | -2.24% | ||
| 2017 | -12.63% | ||
| 2016 | -22.02% | ||
| 2015 | -28.83% | ||
| 2014 | -12.08% | ||
| 2013 | -19.58% | ||
| 2012 | +118.14% | ||
| 2011 | -2.27% | ||
| 2010 | +96.43% | ||
| 2009 | -30.00% | ||
| 2008 | -82.30% | ||
| 2007 | -14.39% | ||
| 2006 | -48.44% | ||
| 2005 | +35.45% | ||
| 2004 | +47.66% | ||
| 2003 | -1.54% | ||
| 2002 | -48.00% | ||
| 2001 | -80.77% | ||
| 2000 | -34.18% | ||
| 1999 | +2.86% |
- Stock Market
- Equities
- SHWK Stock
- Quotes SHS VIVEON AG
