SHRIRAM FINANCE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,450 INR | -1.55% |
|
-5.11% | +19.39% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 2582.1 ₹ | 2589 ₹ | 2546.05 ₹ | 2488.75 ₹ | 2,450 ₹ |
| Volume | 23 722 | 51 446 | 21 645 | 15 675 | 21 266 |
| Change | +1.31% | +0.27% | -1.66% | -2.25% | -1.55% |
| Opening | 2,549.15 | 2,592.05 | 2,588.55 | 2,550.65 | 2,460 |
| High | 2,599.45 | 2,658.00 | 2,602.30 | 2,566.00 | 2,498 |
| Low | 2,537.30 | 2,575.80 | 2,498.90 | 2,443.00 | 2,434 |
Performance
| 1 day | -1.55% | ||
| 1 week | -5.11% | ||
| Current month | -3.86% | ||
| 1 month | -4.59% | ||
| 3 months | +4.32% | ||
| 6 months | +23.79% | ||
| Current year | +19.39% | ||
| 1 year | +81.82% | ||
| 3 years | +83.79% | ||
| 5 years | +138.36% | ||
| 10 years | +243.33% |
Volumes
marketsDaily volume
21 266
Estimated daily volume
21 266
Avg. Volume 20 sessions
62 460
Daily volume ratio
0.34
Avg. Volume 20 sessions INR
153 036 369.00
Avg. Volume 20 sessions USD
1 833 222.66
Record volume 1
23 536 340
Record volume 2
10 032 480
Record volume 3
8 036 830
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
935 591 950 497
Capitalization (USD)
11 207 455 975
Net sales (INR)
201 582 900 000
Net sales (USD)
2 414 761 559
Number of employees
74 645
Sales / Employee (INR)
2 700 555
Sales / Employee (USD)
32 350
Free-Float
66.87 %
Free-Float capitalization (INR)
625 659 732 458
Free-Float capitalization (USD)
7 494 777 935
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2 433.75
2 658.00
1 month
2 326.002 658.00
Current year
2 016.402 658.00
1 year
1 306.602 658.00
3 years
1 002.502 658.00
5 years
440.002 658.00
10 years
440.002 658.00
Indicators
Moving average 5 days
2 550.91
Moving average 20 days
2 488.51
Moving average 50 days
2 430.86
Moving average 100 days
2 323.65
Price spread / (MMA5)
+4.11%
Price spread / (MMA20)
+1.57%
Price spread / (MMA50)
-0.79%
Price spread / (MMA100)
-5.16%
STIM
RSI 9 days
60.39
RSI 14 days
58.85
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.55% | -5.11% | +19.39% | +81.82% | 11.21B | ||
| -1.06% | -1.21% | -7.21% | +2.13% | 50.9B | ||
| -0.75% | -0.77% | -4.91% | +14.11% | 31.11B | ||
| -3.78% | -5.50% | +52.93% | - | 27.12B | ||
| -1.07% | +0.66% | +21.35% | +40.99% | 24.34B | ||
| -2.10% | +2.93% | +18.54% | +65.58% | 18.18B | ||
| -3.17% | -2.84% | +0.35% | +26.21% | 13.15B | ||
| -0.99% | -3.35% | +12.40% | +55.40% | 8.06B | ||
| -1.40% | +4.13% | -29.05% | +36.82% | 7.46B | ||
| -0.90% | -1.23% | +4.61% | +43.93% | 6.17B | ||
| -0.07% | -7.34% | +28.19% | +90.05% | 5.99B | ||
| +2.07% | +5.35% | +9.81% | +13.57% | 5.41B | ||
| +0.64% | +5.92% | +25.57% | +92.81% | 5.29B | ||
| +7.55% | +0.79% | +77.65% | +298.84% | 4.99B | ||
| -0.58% | -4.76% | +7.63% | +43.69% | 4.38B | ||
| -0.73% | +0.75% | +15.04% | +20.62% | 4.14B | ||
| Average | -0.43% | -0.13% | +15.77% | +61.77% | ||
| Weighted average by Cap. | -1.20% | -0.24% | +12.05% | +39.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
999144b8325d78dd85b020b4a06ad8b.Hu26UM7Xa3aWzsyYfYfr8bPLP6bnwuGZ4bsIJU3Gm3s.LorjGPutIgTgj7v1KtSRptCFfpCMtoLriMl9Tjj_xENmuIwzr-UDQsyUuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:19:33 am | 2,450 | 3 | 21,272 |
| 05:59:58 am | 2,449 | 25 | 21,269 |
| 05:59:45 am | 2,454 | 2 | 21,244 |
| 05:59:44 am | 2,449 | 3 | 21,242 |
| 05:59:34 am | 2,455 | 100 | 21,239 |
| 05:59:19 am | 2,449 | 15 | 21,139 |
| 05:59:12 am | 2,453 | 10 | 21,124 |
| 05:59:02 am | 2,450 | 5 | 21,114 |
| 05:58:44 am | 2,450 | 21 | 21,109 |
Monthly variations
Annual change
| 2024 | +21.27% | ||
| 2023 | +48.73% | ||
| 2022 | +13.35% | ||
| 2021 | +16.35% | ||
| 2020 | -10.69% | ||
| 2019 | -5.52% | ||
| 2018 | -16.23% | ||
| 2017 | +73.41% | ||
| 2016 | -0.19% | ||
| 2015 | -22.97% | ||
| 2014 | +65.01% | ||
| 2013 | -11.14% | ||
| 2012 | +80.54% | ||
| 2011 | -46.27% | ||
| 2010 | +60.97% | ||
| 2009 | +149.43% | ||
| 2008 | -52.55% | ||
| 2007 | +201.14% | ||
| 2006 | +19.34% | ||
| 2005 | +222.03% | ||
| 2004 | +2.91% | ||
| 2003 | +194.02% | ||
| 2002 | +27.17% | ||
| 2001 | +41.54% | ||
| 2000 | +3.17% | ||
| 1999 | +26.00% | ||
| 1998 | -46.81% | ||
| 1997 | -24.19% | ||
| 1996 | -38.77% | ||
| 1995 | +6.58% |
- Stock Market
- Equities
- SHRIRAMFIN Stock
- Quotes Shriram Finance Limited