SHRI JAGDAMBA POLYMERS LIMITED Quotes Shri Jagdamba Polymers Limited
Equities
SHRJAGP6
INE564J01026
Non-Paper Containers & Packaging
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 602.8 INR | -0.14% |
|
-1.62% | -10.73% |
| May. 24 | Shri Jagdamba Polymers Limited Announces Executive Changes | CI |
| Feb. 09 | Shri Jagdamba Polymers Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | Today | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 596.5 ₹ | 604.1 ₹ | 603.6 ₹ | 602.75 ₹ | 602.8 ₹ |
| Volume | 3 211 | 1 880 | 1 967 | 2 362 | 2 362 |
| Change | -1.86% | +1.27% | -0.08% | -0.14% | -0.14% |
| Opening | 618.15 | 601.00 | 600.00 | 609.95 | 610 |
| High | 625.00 | 614.00 | 610.00 | 609.95 | 610 |
| Low | 560.70 | 562.00 | 595.40 | 580.00 | 580 |
Performance
| 1 day | -0.14% | ||
| 1 week | -1.62% | ||
| Current month | -1.62% | ||
| 1 month | -2.41% | ||
| 3 months | -1.08% | ||
| 6 months | -12.76% | ||
| Current year | -10.73% | ||
| 1 year | -0.28% | ||
| 3 years | -21.12% | ||
| 5 years | +178.47% | ||
| 10 years | +11,219.25% |
Volumes
marketsDaily volume
2 362
Estimated daily volume
2 362
Avg. Volume 20 sessions
1 662
Daily volume ratio
1.42
Avg. Volume 20 sessions INR
1 001 770.50
Avg. Volume 20 sessions USD
12 003.21
Record volume 1
34 421
Record volume 2
32 190
Record volume 3
28 213
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
5 284 816 725
Capitalization (USD)
63 322 674
Net sales (INR)
3 277 361 000
Net sales (USD)
39 269 340
Number of employees
1 409
Sales / Employee (INR)
2 326 019
Sales / Employee (USD)
27 870
Free-Float
9.29 %
Free-Float capitalization (INR)
490 860 391
Free-Float capitalization (USD)
5 881 489
Average Daily Capital Traded
0.02%
Highs and lows
1 week
560.70
628.00
1 month
560.70677.00
Current year
490.50768.00
1 year
490.50774.95
3 years
450.001 762.00
5 years
109.651 762.00
10 years
5.331 762.00
Indicators
Moving average 5 days
604.94
Moving average 20 days
619.03
Moving average 50 days
608.25
Moving average 100 days
620.96
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+2.70%
Price spread / (MMA50)
+0.91%
Price spread / (MMA100)
+3.02%
STIM
RSI 9 days
38.90
RSI 14 days
43.44
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | -1.62% | -10.73% | -0.28% | 63.32M | ||
| -1.26% | -0.63% | +19.94% | +30.47% | 21.66B | ||
| -0.12% | -0.25% | +12.30% | +32.07% | 18.28B | ||
| -0.41% | -2.73% | -11.08% | -1.75% | 9.82B | ||
| +0.90% | +3.52% | +22.03% | +14.48% | 9.42B | ||
| -2.03% | +0.10% | +6.54% | -3.50% | 5.77B | ||
| -0.78% | -3.06% | +1.23% | -1.85% | 4.92B | ||
| +0.33% | +1.00% | +13.25% | -3.04% | 3.03B | ||
| +1.25% | -4.22% | -5.17% | -3.14% | 2.92B | ||
| -1.58% | +2.61% | +9.44% | -1.04% | 2.14B | ||
| -3.39% | -6.47% | -15.68% | +48.78% | 2.14B | ||
| +3.79% | +5.80% | -15.77% | -31.56% | 1.95B | ||
| -0.83% | -1.31% | +3.71% | -8.69% | 1.08B | ||
| +0.45% | +2.53% | +29.42% | +9.30% | 953M | ||
| +0.28% | +6.43% | +6.35% | -2.21% | 909M | ||
| +1.70% | -3.72% | +35.76% | +55.03% | 803M | ||
| Average | -0.11% | +1.49% | +6.35% | +8.32% | ||
| Weighted average by Cap. | -0.44% | +1.66% | +9.85% | +16.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c51da230b67b079a3f254cf1d7bff.3Rhs7QHJZU3EYZN5JyQE9TUH3AzUOd42W-fF63kD11A.pUwcnHOvCy-2WN0NXmNig0ROu3u4fbhPCpSSsTJWpQWRWTShc4tQfZIR5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:17:53 am | 602.8 | 36 | 2,362 |
| 05:59:44 am | 602.7 | 20 | 2,326 |
| 05:59:20 am | 602.7 | 3 | 2,306 |
| 05:58:35 am | 602.7 | 5 | 2,303 |
| 05:46:28 am | 602.8 | 35 | 2,298 |
| 05:45:52 am | 602.8 | 20 | 2,263 |
| 05:45:35 am | 602.8 | 17 | 2,243 |
| 05:44:22 am | 602.8 | 1 | 2,226 |
| 05:37:55 am | 602.8 | 1 | 2,225 |
Monthly variations
Annual change
| 2024 | -10.73% | ||
| 2023 | -6.92% | ||
| 2022 | -22.60% | ||
| 2021 | +81.35% | ||
| 2020 | +145.69% | ||
| 2019 | -9.14% | ||
| 2018 | +51.01% | ||
| 2017 | +125.49% | ||
| 2016 | +52.60% | ||
| 2015 | +68.21% | ||
| 2014 | +628.61% | ||
| 2013 | +15.40% | ||
| 2012 | -0.79% | ||
| 2009 | 0.00% |
- Stock Market
- Equities
- SHRJAGP6 Stock
- Quotes Shri Jagdamba Polymers Limited
