SHRI DINESH MILLS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 510.9 INR | +1.17% |
|
-2.36% | +5.03% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 529.55 ₹ | 522.2 ₹ | 526 ₹ | 505 ₹ | 510.9 ₹ |
| Volume | 12 697 | 29 661 | 21 785 | 2 311 | 696 |
| Change | +1.20% | -1.39% | +0.73% | -3.99% | +1.17% |
| Opening | 534.50 | 540.00 | 530.00 | 539.40 | 515.1 |
| High | 549.90 | 541.00 | 536.00 | 539.40 | 515.1 |
| Low | 525.00 | 518.20 | 523.15 | 485.00 | 495 |
Performance
| 1 day | +1.17% | ||
| 1 week | -2.36% | ||
| Current month | -2.16% | ||
| 1 month | +3.04% | ||
| 3 months | -2.70% | ||
| 6 months | +0.29% | ||
| Current year | +5.03% | ||
| 1 year | -7.61% | ||
| 3 years | -1.44% | ||
| 5 years | +335.92% | ||
| 10 years | +434.13% |
Volumes
marketsDaily volume
696
Estimated daily volume
815
Avg. Volume 20 sessions
6 811
Daily volume ratio
0.12
Avg. Volume 20 sessions INR
3 479 739.90
Avg. Volume 20 sessions USD
41 788.20
Record volume 1
480 124
Record volume 2
455 584
Record volume 3
401 058
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 819 111 833
Capitalization (USD)
33 854 714
Net sales (INR)
981 712 000
Net sales (USD)
11 789 379
Number of employees
298
Sales / Employee (INR)
3 294 336
Sales / Employee (USD)
39 562
Free-Float
34.64 %
Free-Float capitalization (INR)
976 456 980
Free-Float capitalization (USD)
11 726 272
Average Daily Capital Traded
0.12%
Highs and lows
1 week
485.00
549.90
1 month
470.55549.90
Current year
465.60566.95
1 year
461.00569.95
3 years
426.00900.00
5 years
76.10900.00
10 years
76.10900.00
Indicators
Moving average 5 days
521.20
Moving average 20 days
498.23
Moving average 50 days
497.54
Moving average 100 days
504.34
Price spread / (MMA5)
+2.02%
Price spread / (MMA20)
-2.48%
Price spread / (MMA50)
-2.61%
Price spread / (MMA100)
-1.28%
STIM
RSI 9 days
68.20
RSI 14 days
63.32
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.17% | -2.36% | +5.03% | -7.61% | 33.85M | ||
| -0.88% | -0.22% | +23.66% | -29.37% | 7.43B | ||
| +0.29% | +2.41% | -1.41% | +33.03% | 3.32B | ||
| 0.00% | 0.00% | +7.00% | +20.07% | 2.27B | ||
| -2.72% | -10.97% | +8.39% | +125.70% | 2.13B | ||
| -4.88% | -5.90% | -3.31% | +8.67% | 2.1B | ||
| -1.79% | -2.67% | +10.62% | +10.29% | 1.87B | ||
| -0.22% | -2.26% | +24.60% | +35.52% | 1.72B | ||
| -0.18% | -0.94% | +9.17% | +18.35% | 1.73B | ||
| +1.29% | -7.38% | -10.56% | +31.78% | 1.49B | ||
| -4.85% | -5.22% | +14.75% | +77.54% | 1.46B | ||
| +3.01% | +3.11% | +29.83% | +32.95% | 1.34B | ||
| -3.71% | -3.21% | +3.15% | -2.71% | 1.18B | ||
| -1.31% | -2.58% | -10.12% | -19.54% | 1.18B | ||
| -2.66% | -0.58% | +17.18% | +71.69% | 1.23B | ||
| -2.75% | -3.28% | -11.39% | -20.98% | 1.15B | ||
| Average | -1.24% | -2.36% | +7.29% | +24.09% | ||
| Weighted average by Cap. | -1.19% | -2.47% | +10.17% | +18.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4cdb8555084e01148ea07.NFZgyfMyUURW8AvX2wHImt4v7QRwo13QpCOspT2sDJI.Zwkjk5RhEgMkyVn6i0iwrYhEoXddzgSl61KZzVDFW6NkOxSHil8mcCGkOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:20:27 am | 510.9 | 1 | 696 |
| 05:19:47 am | 510.9 | 10 | 695 |
| 05:13:27 am | 510.9 | 7 | 685 |
| 05:12:21 am | 510.8 | 9 | 678 |
| 05:12:14 am | 510.8 | 26 | 669 |
| 05:11:27 am | 510.8 | 4 | 643 |
| 04:50:39 am | 511 | 1 | 639 |
| 03:52:53 am | 504.9 | 41 | 638 |
| 03:24:24 am | 505 | 82 | 597 |
| 03:24:20 am | 504.9 | 76 | 515 |
Monthly variations
Annual change
| 2024 | +3.81% | ||
| 2023 | -18.52% | ||
| 2022 | -22.83% | ||
| 2021 | +252.54% | ||
| 2020 | +110.71% | ||
| 2019 | -23.08% | ||
| 2018 | -38.71% | ||
| 2017 | +75.04% | ||
| 2016 | -5.50% | ||
| 2015 | +12.99% | ||
| 2014 | +35.78% | ||
| 2013 | +25.07% | ||
| 2012 | -8.54% | ||
| 2011 | -31.10% | ||
| 2010 | +65.51% | ||
| 2009 | +57.64% | ||
| 2008 | -74.12% | ||
| 2007 | +106.33% | ||
| 2006 | +37.33% | ||
| 2005 | +53.35% | ||
| 2004 | +50.44% | ||
| 2003 | +200.32% | ||
| 2002 | +19.05% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- SHRIDINE6 Stock
- Quotes Shri Dinesh Mills Limited
