SHRI BAJRANG ALLIANCE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 297.8 INR | +0.07% |
|
+0.57% | -2.39% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 296.05 ₹ | 298.7 ₹ | 297.6 ₹ | 297.8 ₹ |
| Volume | 10 649 | 13 809 | 8 034 | 10 744 |
| Change | -1.14% | +0.90% | -0.37% | +0.07% |
| Opening | 303.75 | 295.05 | 298.00 | 296.00 |
| High | 304.00 | 304.70 | 300.30 | 300.65 |
| Low | 293.50 | 295.05 | 296.45 | 296.00 |
Performance
| 1 day | +0.07% | ||
| 1 week | +0.57% | ||
| Current month | +0.15% | ||
| 1 month | +3.96% | ||
| 3 months | +0.95% | ||
| 6 months | +37.58% | ||
| Current year | -2.39% | ||
| 1 year | +98.60% | ||
| 3 years | +87.00% | ||
| 5 years | +1,582.49% | ||
| 10 years | +1,598.80% |
Volumes
marketsDaily volume
10 744
Estimated daily volume
10 744
Avg. Volume 20 sessions
9 569
Daily volume ratio
1.12
Avg. Volume 20 sessions INR
2 849 648.20
Avg. Volume 20 sessions USD
34 224.27
Record volume 1
618 322
Record volume 2
492 049
Record volume 3
401 648
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 671 247 294
Capitalization (USD)
32 081 680
Net sales (INR)
5 239 426 000
Net sales (USD)
62 925 506
Number of employees
325
Sales / Employee (INR)
16 121 311
Sales / Employee (USD)
193 617
Free-Float
35.17 %
Free-Float capitalization (INR)
962 575 058
Free-Float capitalization (USD)
11 560 526
Average Daily Capital Traded
0.11%
Highs and lows
1 week
293.50
309.00
1 month
270.00310.95
Current year
211.70349.75
1 year
133.50353.00
3 years
131.20406.00
5 years
14.75406.00
10 years
13.80406.00
Indicators
Moving average 5 days
299.80
Moving average 20 days
294.90
Moving average 50 days
282.11
Moving average 100 days
295.09
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
-5.27%
Price spread / (MMA100)
-0.91%
STIM
RSI 9 days
52.76
RSI 14 days
53.24
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.07% | +0.57% | -2.39% | +98.60% | 32.08M | ||
| +2.36% | +8.87% | +3.06% | +29.18% | 25.83B | ||
| +0.29% | +1.01% | +18.38% | +11.78% | 21.04B | ||
| +1.02% | +10.22% | +35.74% | +81.21% | 12.07B | ||
| -0.40% | +1.83% | -7.22% | -14.21% | 11.93B | ||
| -1.20% | -3.56% | +11.82% | -2.06% | 11.11B | ||
| +1.26% | -0.62% | +10.27% | -12.50% | 10B | ||
| +1.30% | +5.08% | +2.75% | +14.96% | 8.46B | ||
| -0.33% | +4.72% | +19.37% | +92.26% | 8.27B | ||
| +3.41% | +4.06% | +23.60% | +152.45% | 6.74B | ||
| +0.38% | -4.18% | -8.80% | +10.63% | 6.26B | ||
| +4.12% | +9.73% | +10.48% | +47.32% | 5.42B | ||
| +2.76% | +2.99% | +14.29% | +43.39% | 4.96B | ||
| +2.92% | +2.72% | +2.52% | +6.24% | 4.91B | ||
| -0.11% | +6.48% | +9.36% | +146.61% | 4.74B | ||
| -1.17% | -3.98% | +36.76% | +49.26% | 4.37B | ||
| Average | +1.04% | +1.83% | +11.25% | +47.20% | ||
| Weighted average by Cap. | +1.04% | +2.41% | +11.48% | +34.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
28bf39c34007.y1OsRFQ8rdspre3KqhnHMtBPNEx9a9hoTKgIhNi0X5Q.nh7AcTtq4Kpoy5Wt_myFBoceB3s1W-43P_hhs674E-C4ApxzGk_jiVGdjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:55 am | 299 | 5 | 10,744 |
| 05:59:47 am | 299 | 25 | 10,739 |
| 05:59:25 am | 296.6 | 25 | 10,714 |
| 05:58:27 am | 299 | 48 | 10,689 |
| 05:58:17 am | 298.8 | 1 | 10,641 |
| 05:48:23 am | 296.1 | 5 | 10,640 |
| 05:47:35 am | 298.8 | 84 | 10,635 |
| 05:46:50 am | 298.8 | 18 | 10,551 |
| 05:45:44 am | 298.9 | 1,261 | 10,533 |
Monthly variations
Annual change
| 2024 | -2.39% | ||
| 2023 | +78.47% | ||
| 2022 | -28.20% | ||
| 2021 | +234.41% | ||
| 2020 | +245.63% | ||
| 2019 | +3.52% | ||
| 2018 | +15.36% | ||
| 2017 | -2.82% | ||
| 2016 | -33.64% | ||
| 2015 | +48.61% | ||
| 2014 | -5.26% | ||
| 2013 | -20.83% | ||
| 2012 | +20.00% | ||
| 2011 | -8.47% | ||
| 2010 | -15.96% | ||
| 2009 | +64.14% | ||
| 2008 | -82.03% | ||
| 2007 | +53.66% | ||
| 2006 | +769.19% |
- Stock Market
- Equities
- 526981 Stock
- Quotes Shri Bajrang Alliance Limited
