SHREYAS SHIPPING AND LOGISTICS LIMITED Quotes Shreyas Shipping and Logistics Limited
Equities
SHREYAS
INE757B01015
Marine Freight & Logistics
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 298.4 INR | 0.00% |
|
+4.70% | +6.84% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|
| Last | 291.4 ₹ | 302.2 ₹ | 300.65 ₹ | 298.35 ₹ |
| Volume | 1 725 | 28 316 | 2 306 | 100 |
| Change | -1.35% | +3.71% | -0.51% | -0.77% |
| Opening | 295.40 | 294.70 | 300.00 | 300.65 |
| High | 299.00 | 310.10 | 305.00 | 302.75 |
| Low | 289.85 | 291.30 | 295.20 | 298.35 |
Performance
| 1 week | +4.70% | ||
| Current month | -0.45% | ||
| 1 month | +4.63% | ||
| 3 months | +6.55% | ||
| 6 months | -2.55% | ||
| Current year | +6.84% | ||
| 1 year | +14.53% | ||
| 3 years | +166.62% | ||
| 5 years | +77.48% | ||
| 10 years | +883.03% |
Volumes
marketsDaily volume
12
Estimated daily volume
12
Avg. Volume 20 sessions
7 255
Daily volume ratio
0.00
Avg. Volume 20 sessions INR
2 164 529.25
Avg. Volume 20 sessions USD
26 006.82
Record volume 1
2 455 707
Record volume 2
522 631
Record volume 3
482 757
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
6 545 335 997
Capitalization (USD)
78 642 212
Net sales (INR)
4 837 800 000
Net sales (USD)
58 126 167
Number of employees
25
Sales / Employee (INR)
193 512 000
Sales / Employee (USD)
2 325 047
Free-Float
28.42 %
Free-Float capitalization (INR)
1 860 017 596
Free-Float capitalization (USD)
22 348 111
Average Daily Capital Traded
0.03%
Highs and lows
1 week
283.50
310.10
1 month
271.20315.00
Current year
231.15315.00
1 year
231.15506.00
3 years
111.00506.00
5 years
35.00506.00
10 years
29.55839.50
Indicators
Moving average 5 days
293.94
Moving average 20 days
293.43
Moving average 50 days
278.58
Moving average 100 days
280.71
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
-1.65%
Price spread / (MMA50)
-6.63%
Price spread / (MMA100)
-5.91%
STIM
RSI 9 days
60.38
RSI 14 days
57.76
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.70% | +6.84% | +14.53% | 78.64M | ||
| +0.95% | +3.56% | +63.06% | +35.16% | 30.04B | ||
| -2.31% | +9.54% | -5.85% | -3.63% | 25.71B | ||
| +0.89% | +7.36% | +13.86% | +64.15% | 14.57B | ||
| +1.13% | +2.03% | +13.37% | +61.55% | 11.8B | ||
| +0.59% | -1.17% | +24.40% | -11.20% | 11.41B | ||
| -0.33% | +0.11% | +55.61% | +55.88% | 10.32B | ||
| -0.91% | +1.76% | +13.45% | +104.59% | 10.25B | ||
| -2.06% | -11.78% | -17.36% | -11.87% | 8.24B | ||
| +2.50% | +4.86% | +7.05% | - | 8.06B | ||
| -4.18% | +17.16% | +38.40% | +15.82% | 7.7B | ||
| +0.74% | +2.00% | +51.34% | +52.69% | 6.96B | ||
| -2.64% | +9.72% | +27.27% | +16.09% | 6.1B | ||
| +0.70% | +0.12% | +6.09% | +64.87% | 3.97B | ||
| +2.17% | +8.56% | +16.39% | +12.56% | 3.52B | ||
| +0.99% | +1.94% | +56.45% | +84.87% | 3.05B | ||
| Average | -0.11% | +2.24% | +23.15% | +37.07% | ||
| Weighted average by Cap. | -0.23% | +2.63% | +25.23% | +33.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
655096596f528da424.8bGaXMAkRloDttEKP3bTkO5ZDl1t4m3mbIfGQgR7Ri8.x4f-bLgdGRJij4FSZwORx7otaGQutg_UWracOD01AGupyMoz8hcIM3vYsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:01 am | 300.8 | 1 | 2,306 |
| 05:56:18 am | 301.8 | 1 | 2,305 |
| 05:49:14 am | 298.2 | 2 | 2,304 |
| 05:41:06 am | 299.2 | 5 | 2,302 |
| 05:36:01 am | 300.8 | 6 | 2,297 |
| 05:32:52 am | 300.8 | 74 | 2,291 |
| 05:21:46 am | 299.6 | 1 | 2,217 |
| 05:06:52 am | 299.3 | 150 | 2,216 |
| 04:27:57 am | 300.4 | 32 | 2,066 |
Monthly variations
Annual change
| 2024 | +6.84% | ||
| 2023 | -5.87% | ||
| 2022 | +26.67% | ||
| 2021 | +268.53% | ||
| 2020 | -10.49% | ||
| 2019 | -65.82% | ||
| 2018 | -63.27% | ||
| 2017 | +175.07% | ||
| 2016 | -48.70% | ||
| 2015 | +73.67% | ||
| 2014 | +1,074.30% | ||
| 2013 | -31.77% | ||
| 2012 | +35.21% | ||
| 2011 | -49.65% | ||
| 2010 | +21.03% | ||
| 2009 | +40.64% | ||
| 2008 | -81.64% | ||
| 2007 | +20.69% | ||
| 2006 | -40.11% | ||
| 2005 | +369.30% | ||
| 2004 | +197.98% | ||
| 2003 | +147.96% | ||
| 2002 | +9.09% |
- Stock Market
- Equities
- SHREYAS Stock
- Quotes Shreyas Shipping and Logistics Limited
