SHREE RENUKA SUGARS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.9 INR | -1.68% |
|
-2.23% | -6.89% |
| Apr. 24 | India lets oil firms procure extra ethanol from sugar mills, source says | RE |
| Apr. 23 | India's sugar demand surges in heat wave and election season | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 45.55 ₹ | 44.75 ₹ | 44.65 ₹ | 43.9 ₹ |
| Volume | 17 295 090 | 6 301 718 | 4 152 990 | 6 282 184 |
| Change | +1.45% | -1.76% | -0.22% | -1.68% |
| Opening | 45.30 | 45.65 | 44.90 | 44.80 |
| High | 46.70 | 46.20 | 45.10 | 45.25 |
| Low | 45.25 | 44.55 | 44.55 | 43.70 |
Performance
| 1 day | -1.68% | ||
| 1 week | -2.23% | ||
| Current month | -1.90% | ||
| 1 month | +0.69% | ||
| 3 months | -11.67% | ||
| 6 months | -12.11% | ||
| Current year | -6.89% | ||
| 1 year | -8.35% | ||
| 3 years | +248.41% | ||
| 5 years | +297.29% | ||
| 10 years | +101.38% |
Volumes
marketsDaily volume
6 282 184
Estimated daily volume
6 282 184
Avg. Volume 20 sessions
7 118 866
Daily volume ratio
0.88
Avg. Volume 20 sessions INR
312 518 217.40
Avg. Volume 20 sessions USD
3 745 843.35
Record volume 1
123 900 200
Record volume 2
120 398 100
Record volume 3
116 929 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
93 488 177 707
Capitalization (USD)
1 120 549 298
Net sales (INR)
90 207 450 000
Net sales (USD)
1 081 226 496
Number of employees
1 598
Sales / Employee (INR)
56 450 219
Sales / Employee (USD)
676 612
Free-Float
37.52 %
Free-Float capitalization (INR)
35 076 991 713
Free-Float capitalization (USD)
420 432 823
Average Daily Capital Traded
0.33%
Highs and lows
1 week
43.70
46.70
1 month
42.1047.30
Current year
39.3054.00
1 year
39.3057.25
3 years
11.4068.75
5 years
3.2568.75
10 years
3.2568.75
Indicators
Moving average 5 days
44.75
Moving average 20 days
44.08
Moving average 50 days
44.36
Moving average 100 days
45.80
Price spread / (MMA5)
+1.94%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
+1.05%
Price spread / (MMA100)
+4.33%
STIM
RSI 9 days
54.97
RSI 14 days
53.30
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.68% | -2.23% | -6.89% | -8.35% | 1.12B | ||
| -0.07% | +2.76% | -5.43% | -26.06% | 2.95B | ||
| +0.21% | +1.64% | -2.46% | -7.45% | 1.95B | ||
| +1.28% | -0.15% | +1.28% | +11.58% | 1.86B | ||
| +3.35% | +0.54% | +0.09% | +35.65% | 1.18B | ||
| +0.54% | +6.16% | -1.62% | +38.66% | 959M | ||
| -1.05% | +0.20% | -4.59% | -6.68% | 947M | ||
| -2.06% | -2.24% | +3.26% | +27.44% | 934M | ||
| +1.60% | +3.25% | +1.27% | -4.79% | 807M | ||
| +2.57% | +8.67% | -1.94% | -7.21% | 792M | ||
| +0.35% | +11.38% | +2.54% | - | 757M | ||
| 0.00% | +0.50% | +2.49% | +34.91% | 643M | ||
| 0.00% | 0.00% | +7.55% | +59.42% | 558M | ||
| -1.67% | +3.52% | +26.98% | +139.32% | 527M | ||
| -1.48% | +5.73% | +106.21% | +292.90% | 492M | ||
| 0.00% | +0.38% | -2.97% | -15.81% | 488M | ||
| Average | +0.12% | +2.72% | +7.86% | +37.57% | ||
| Weighted average by Cap. | +0.25% | +2.31% | +2.56% | +16.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f297af082c552956025823250.uYGdCPNALITTYQK981LgdNuvENwN66KYgd3PrwG_f8o.67n-XaoSHNXlB2b5iWKLPKjfJe56r8nOuO2F4mWKL5KA9thmsQUasrtQNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:21:42 am | 43.9 | 200 | 6,282,184 |
| 06:21:34 am | 43.9 | 50 | 6,281,984 |
| 06:19:24 am | 43.9 | 100 | 6,281,934 |
| 06:16:34 am | 43.9 | 25 | 6,281,834 |
| 06:16:24 am | 43.9 | 1,000 | 6,281,809 |
| 06:15:22 am | 43.9 | 1 | 6,280,809 |
| 06:14:37 am | 43.9 | 166 | 6,280,808 |
| 06:13:40 am | 43.9 | 23 | 6,280,642 |
| 06:10:53 am | 43.9 | 200 | 6,280,619 |
Monthly variations
Annual change
| 2024 | -6.89% | ||
| 2023 | -18.92% | ||
| 2022 | +93.51% | ||
| 2021 | +147.33% | ||
| 2020 | +43.79% | ||
| 2019 | -21.03% | ||
| 2018 | -34.56% | ||
| 2017 | +18.05% | ||
| 2016 | +8.20% | ||
| 2015 | -16.34% | ||
| 2014 | -23.50% | ||
| 2013 | -37.01% | ||
| 2012 | +26.49% | ||
| 2011 | -74.15% | ||
| 2010 | -12.58% | ||
| 2009 | +202.24% | ||
| 2008 | -92.73% | ||
| 2007 | +126.47% | ||
| 2006 | -16.38% | ||
| 2005 | +105.09% |
- Stock Market
- Equities
- RENUKA Stock
- Quotes Shree Renuka Sugars Limited
