SHREE PUSHKAR CHEMICALS & FERTILISERS LIMITED Quotes Shree Pushkar Chemicals & Fertilisers Limited
Equities
SHREEPUSHK
INE712K01011
Diversified Chemicals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 176.4 INR | -2.27% |
|
-3.37% | -21.48% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 184.9 ₹ | 183.45 ₹ | 185.3 ₹ | 180.45 ₹ | 176.4 ₹ |
| Volume | 23 878 | 29 768 | 40 653 | 34 592 | 56 103 |
| Change | -0.80% | -0.78% | +1.01% | -2.62% | -2.27% |
| Opening | 186.45 | 185.30 | 184.15 | 185.00 | 180.6 |
| High | 188.20 | 186.25 | 187.60 | 186.35 | 180.8 |
| Low | 181.80 | 181.80 | 182.85 | 179.50 | 175.1 |
Performance
| 1 day | -2.27% | ||
| 1 week | -3.37% | ||
| Current month | +11.09% | ||
| 1 month | +2.65% | ||
| 3 months | -12.33% | ||
| 6 months | -10.82% | ||
| Current year | -21.48% | ||
| 1 year | +5.92% | ||
| 3 years | +14.96% | ||
| 5 years | +9.47% |
Volumes
marketsDaily volume
56 103
Estimated daily volume
56 103
Avg. Volume 20 sessions
40 198
Daily volume ratio
1.40
Avg. Volume 20 sessions INR
7 088 917.30
Avg. Volume 20 sessions USD
84 974.85
Record volume 1
2 859 572
Record volume 2
2 766 590
Record volume 3
2 737 175
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
5 703 718 278
Capitalization (USD)
68 370 471
Net sales (INR)
6 840 265 000
Net sales (USD)
81 994 257
Number of employees
553
Sales / Employee (INR)
12 369 376
Sales / Employee (USD)
148 272
Free-Float
30.05 %
Free-Float capitalization (INR)
1 713 878 802
Free-Float capitalization (USD)
20 544 265
Average Daily Capital Traded
0.12%
Highs and lows
1 week
175.10
190.00
1 month
160.60193.70
Current year
155.15235.00
1 year
155.15242.00
3 years
140.45324.00
5 years
56.30324.00
10 years
56.30336.70
Indicators
Moving average 5 days
184.10
Moving average 20 days
179.43
Moving average 50 days
178.76
Moving average 100 days
194.30
Price spread / (MMA5)
+4.39%
Price spread / (MMA20)
+1.75%
Price spread / (MMA50)
+1.36%
Price spread / (MMA100)
+10.18%
STIM
RSI 9 days
60.10
RSI 14 days
56.52
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.27% | -3.37% | -21.48% | +5.92% | 68.37M | ||
| -1.40% | -3.53% | +1.22% | +50.89% | 76.93B | ||
| +8.01% | +5.88% | +1.79% | +12.87% | 32.74B | ||
| -2.00% | +2.53% | +10.05% | +23.49% | 18.58B | ||
| +0.51% | -0.77% | -9.97% | +2.63% | 11.54B | ||
| +0.34% | -1.66% | +5.50% | +14.86% | 11.14B | ||
| +0.52% | +0.37% | -7.02% | - | 9.8B | ||
| -0.41% | +0.18% | +5.97% | +14.25% | 9.72B | ||
| +1.86% | +1.94% | +7.57% | +4.59% | 9.3B | ||
| -2.03% | -0.91% | +4.24% | +12.96% | 8.3B | ||
| +1.93% | +7.19% | +0.73% | -11.37% | 6.52B | ||
| -0.26% | +1.05% | +6.05% | +7.63% | 5.32B | ||
| -0.87% | -1.59% | +12.09% | -6.03% | 4.73B | ||
| -0.07% | -3.65% | -2.20% | -12.30% | 4.74B | ||
| -0.04% | -12.33% | -28.08% | -43.81% | 4.55B | ||
| -0.09% | +1.26% | +20.49% | +18.77% | 4.39B | ||
| Average | +0.31% | +0.70% | +0.43% | +6.36% | ||
| Weighted average by Cap. | +0.68% | -0.68% | +1.94% | +24.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ba7cef3efbb03eb2ada1949.FxCzMgbjiCjoch7Yaw0bGLsWnS2WSaNhVbmHGbZbQT0.TmbscTKV0RHRH1G8IHVTaYNFzX7ELJBMBvewKdwxKHJgedoAdqXqWpARVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:27:29 am | 176.4 | 150 | 56,103 |
| 06:23:03 am | 176.4 | 20 | 55,953 |
| 06:22:21 am | 176.4 | 10 | 55,933 |
| 06:00:02 am | 175.4 | 170 | 55,923 |
| 05:59:34 am | 175.3 | 171 | 55,753 |
| 05:59:20 am | 176 | 29 | 55,582 |
| 05:59:12 am | 175.6 | 45 | 55,553 |
| 05:59:04 am | 175.3 | 8 | 55,508 |
Monthly variations
Annual change
| 2024 | -19.66% | ||
| 2023 | +20.49% | ||
| 2022 | -12.12% | ||
| 2021 | +52.92% | ||
| 2020 | +32.92% | ||
| 2019 | -38.25% | ||
| 2018 | -37.65% | ||
| 2017 | +62.79% | ||
| 2016 | +61.89% | ||
| 2015 | +63.12% |
- Stock Market
- Equities
- SHREEPUSHK Stock
- Quotes Shree Pushkar Chemicals & Fertilisers Limited
