SHOWCASE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 303 JPY | -2.26% |
|
-1.30% | -0.98% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 306 ¥ | 305 ¥ | 310 ¥ | 303 ¥ | 303 ¥ |
| Volume | 23 800 | 38 000 | 29 500 | 49 400 | 49 400 |
| Change | -1.29% | -0.33% | +1.64% | -2.26% | -2.26% |
| Opening | 311.00 | 307.00 | 304.00 | 310.00 | 310 |
| High | 311.00 | 307.00 | 311.00 | 311.00 | 311 |
| Low | 306.00 | 302.00 | 304.00 | 301.00 | 301 |
Performance
| 1 day | -2.26% | ||
| 1 week | -1.30% | ||
| Current month | -1.94% | ||
| 1 month | -9.28% | ||
| 3 months | -7.06% | ||
| 6 months | -1.94% | ||
| Current year | -0.98% | ||
| 1 year | -1.62% | ||
| 3 years | -62.55% | ||
| 5 years | -53.31% |
Volumes
marketsDaily volume
49 400
Estimated daily volume
49 400
Avg. Volume 20 sessions
31 475
Daily volume ratio
1.57
Avg. Volume 20 sessions JPY
9 536 925.00
Avg. Volume 20 sessions USD
61 513.17
Record volume 1
15 411 000
Record volume 2
9 311 900
Record volume 3
6 939 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
2 634 053 178
Capitalization (USD)
16 989 643
Net sales (JPY)
5 683 000 000
Net sales (USD)
36 655 350
Number of employees
127
Sales / Employee (JPY)
44 748 031
Sales / Employee (USD)
288 625
Free-Float
43.01 %
Free-Float capitalization (JPY)
1 132 931 384
Free-Float capitalization (USD)
7 307 407
Average Daily Capital Traded
0.36%
Highs and lows
1 week
301.00
313.00
1 month
295.00335.00
Current year
295.00382.00
1 year
278.00483.00
3 years
278.00818.00
5 years
278.001 500.00
10 years
278.002 446.00
Indicators
Moving average 5 days
306.80
Moving average 20 days
313.15
Moving average 50 days
327.66
Moving average 100 days
324.52
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+3.35%
Price spread / (MMA50)
+8.14%
Price spread / (MMA100)
+7.10%
STIM
RSI 9 days
45.94
RSI 14 days
44.40
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.26% | -1.30% | -0.98% | -1.62% | 16.99M | ||
| -0.05% | -1.71% | -12.61% | +10.51% | 193B | ||
| -0.53% | -2.48% | +2.29% | +18.51% | 169B | ||
| +0.38% | -1.22% | +2.62% | +36.05% | 154B | ||
| +0.86% | +1.91% | +6.27% | +15.48% | 100B | ||
| +0.52% | +0.84% | +11.32% | +39.88% | 80.96B | ||
| +3.72% | +8.90% | +33.82% | +152.07% | 79.71B | ||
| -0.33% | -1.46% | -7.97% | +14.03% | 70.64B | ||
| +1.89% | +3.80% | -17.70% | -4.81% | 53.75B | ||
| +0.90% | +0.15% | -9.09% | +21.67% | 42.84B | ||
| +0.92% | +1.16% | +10.73% | +28.58% | 38.37B | ||
| +2.14% | +2.46% | -1.37% | +41.20% | 33.89B | ||
| +1.59% | +1.61% | -8.90% | +9.64% | 33.7B | ||
| +0.53% | +4.97% | -0.34% | -2.56% | 30.29B | ||
| +0.38% | -1.15% | -2.88% | +19.55% | 28.53B | ||
| -0.41% | -5.09% | +9.52% | +29.59% | 27.51B | ||
| Average | +0.64% | +0.37% | +0.92% | +26.73% | ||
| Weighted average by Cap. | +0.59% | +0.17% | +0.82% | +29.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
48dd1aa780c7aa30e3cac11c7984ee8.voeYN0QhzI8kmCvIcfeLIgohrR0JMWZhmNkvmWGRyds.zPGqYQdygsRB2XiKNLPfUjljy0hkCUsN_IF40A3bsJD9sOpaJnmqvRLyYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 303 | 400 | 49,400 |
| 01:57:41 am | 303 | 100 | 49,000 |
| 01:55:45 am | 302 | 100 | 48,900 |
| 01:55:44 am | 303 | 600 | 48,800 |
| 01:55:44 am | 303 | 400 | 48,200 |
| 01:54:09 am | 302 | 100 | 47,800 |
| 01:54:09 am | 302 | 100 | 47,700 |
| 01:54:09 am | 303 | 200 | 47,600 |
| 01:54:09 am | 303 | 100 | 47,400 |
| 01:49:36 am | 303 | 100 | 47,300 |
Monthly variations
Annual change
| 2024 | -0.98% | ||
| 2023 | -1.92% | ||
| 2022 | -36.07% | ||
| 2021 | -51.64% | ||
| 2020 | +41.51% | ||
| 2019 | +14.81% | ||
| 2018 | -58.54% | ||
| 2017 | +23.60% | ||
| 2016 | +48.26% | ||
| 2015 | -21.01% |
- Stock Market
- Equities
- 3909 Stock
- Quotes Showcase Inc.