SHOWA HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44 JPY | 0.00% |
|
0.00% | 0.00% |
| Apr. 29 | Solid start to week for record-setting FTSE 100 | AN |
| Apr. 29 | FTSE 100 to rise after US tech rally | AN |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 44 ¥ | 45 ¥ | 44 ¥ | 44 ¥ | 44 ¥ |
| Volume | 25 100 | 97 600 | 3 300 | 5 000 | 38 700 |
| Change | +2.33% | +2.27% | -2.22% | 0.00% | 0.00% |
| Opening | 43.00 | 43.00 | 45.00 | 45.00 | 45 |
| High | 44.00 | 45.00 | 45.00 | 45.00 | 45 |
| Low | 43.00 | 43.00 | 44.00 | 44.00 | 44 |
Performance
| Current month | +2.33% | ||
| 3 months | +2.33% | ||
| 6 months | -4.35% | ||
| 3 years | -21.43% | ||
| 5 years | -26.67% | ||
| 10 years | -33.33% |
Volumes
marketsDaily volume
38 700
Estimated daily volume
38 700
Avg. Volume 20 sessions
44 771
Daily volume ratio
0.86
Avg. Volume 20 sessions JPY
1 969 924.00
Avg. Volume 20 sessions USD
12 733.59
Record volume 1
37 403 400
Record volume 2
23 122 000
Record volume 3
22 217 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 276 019 028
Capitalization (USD)
21 176 187
Net sales (JPY)
7 583 000 000
Net sales (USD)
49 016 512
Number of employees
325
Sales / Employee (JPY)
23 332 308
Sales / Employee (USD)
150 820
Free-Float
89.57 %
Free-Float capitalization (JPY)
2 951 597 918
Free-Float capitalization (USD)
19 079 129
Average Daily Capital Traded
0.06%
Highs and lows
1 week
43.00
45.00
1 month
43.0047.00
Current year
42.0050.00
1 year
42.0051.00
3 years
41.0080.00
5 years
38.0093.00
10 years
38.00298.00
Indicators
Moving average 5 days
44.25
Moving average 20 days
44.35
Moving average 50 days
43.82
Moving average 100 days
43.72
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
-0.41%
Price spread / (MMA100)
-0.64%
STIM
RSI 9 days
48.63
RSI 14 days
49.54
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | 0.00% | 21.18M | ||
| -0.63% | -2.72% | -5.96% | -19.95% | 263B | ||
| +0.17% | +0.16% | -2.09% | -8.61% | 94.82B | ||
| +1.78% | -4.12% | -0.51% | -6.74% | 44.1B | ||
| +1.13% | -0.47% | +1.09% | -1.26% | 40.21B | ||
| +0.63% | +4.73% | +5.13% | -28.54% | 39.56B | ||
| +0.86% | -0.98% | +8.50% | -20.58% | 39.51B | ||
| +0.21% | +0.47% | -5.57% | +15.55% | 28.95B | ||
| +0.48% | -4.16% | -19.05% | -22.59% | 28.86B | ||
| +0.57% | -2.82% | +12.13% | +35.69% | 24.6B | ||
| +0.54% | +2.82% | -5.93% | -27.72% | 23.51B | ||
| +0.83% | -0.80% | +9.55% | -15.05% | 19.84B | ||
| +9.07% | +4.36% | +9.10% | -14.30% | 19.47B | ||
| -0.68% | +4.23% | +7.83% | +18.48% | 19.26B | ||
| -.--% | -2.91% | +1.79% | -3.57% | 14.99B | ||
| +1.42% | +2.05% | +4.18% | -13.45% | 14.97B | ||
| Average | +0.87% | -0.60% | +1.26% | -7.04% | ||
| Weighted average by Cap. | +0.31% | -1.45% | -1.61% | -12.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f9.gZqhSohkOY-Iyq1hcWiw-r5z0Cnn9kb26IpAqcOre7o.6dfiOfARa-jCnfUDGTHolt0Gk1OXghSQr-IOhJP4N87g78on-B1TxN-Oyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 44 | 2,200 | 38,700 |
| 01:51:06 am | 45 | 10,000 | 36,500 |
| 12:58:09 am | 44 | 200 | 26,500 |
| 12:52:58 am | 44 | 1,900 | 26,300 |
| 12:52:03 am | 44 | 2,700 | 24,400 |
| 12:47:55 am | 44 | 200 | 21,700 |
| 12:41:44 am | 44 | 4,000 | 21,500 |
| 12:40:53 am | 44 | 2,000 | 17,500 |
| 12:39:39 am | 44 | 6,400 | 15,500 |
| 12:04:59 am | 45 | 100 | 9,100 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -4.35% | ||
| 2022 | -2.13% | ||
| 2021 | -11.32% | ||
| 2020 | +1.92% | ||
| 2019 | +4.00% | ||
| 2018 | -47.37% | ||
| 2017 | -60.58% | ||
| 2016 | +121.10% | ||
| 2015 | +65.15% | ||
| 2014 | -7.04% | ||
| 2013 | +12.70% | ||
| 2012 | +8.62% | ||
| 2011 | +152.17% | ||
| 2010 | -36.11% | ||
| 2009 | -14.29% | ||
| 2008 | -40.00% | ||
| 2007 | -30.00% | ||
| 2006 | -87.80% | ||
| 2005 | +134.29% | ||
| 2004 | +20.69% | ||
| 2003 | +61.11% | ||
| 2002 | -37.93% | ||
| 2001 | -80.00% | ||
| 2000 | +64.77% | ||
| 1999 | +27.54% | ||
| 1998 | +7.81% | ||
| 1997 | -75.94% | ||
| 1996 | -16.88% | ||
| 1995 | -7.25% | ||
| 1994 | +56.82% | ||
| 1993 | +10.00% | ||
| 1992 | -45.21% |
- Stock Market
- Equities
- 5103 Stock
- Quotes Showa Holdings Co., Ltd.
