SHOUGANG HIERRO PERU S.A.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.38 PEN | 0.00% |
|
0.00% | -2.36% |
Quotes 5-day view
End-of-day quote Lima| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 48.38 S/. | 48.38 S/. | 48.38 S/. | 48.38 S/. | 48.38 S/. |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 1 month | -5.14% | ||
| 3 months | -16.87% | ||
| 6 months | +30.23% | ||
| Current year | -2.36% | ||
| 1 year | +65.63% | ||
| 3 years | +2,150.23% | ||
| 5 years | +935.97% | ||
| 10 years | +437.56% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PEN)
21 553 913 800
Capitalization (USD)
5 787 829 365
Net sales (PEN)
6 252 141 000
Net sales (USD)
1 678 874 918
Free-Float
1.48 %
Free-Float capitalization (PEN)
318 997 926
Free-Float capitalization (USD)
85 659 875
Highs and lows
1 week
48.38
48.38
1 month
48.3851.00
Current year
48.3860.00
1 year
29.2160.00
3 years
20.4760.00
5 years
2.1560.00
10 years
2.1560.00
Indicators
Moving average 5 days
48.38
Moving average 20 days
48.77
Moving average 50 days
53.46
Moving average 100 days
53.88
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.81%
Price spread / (MMA50)
+10.50%
Price spread / (MMA100)
+11.37%
RSI 9 days
5.25
RSI 14 days
9.17
Sector Comparison - Iron Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -2.36% | +65.63% | 5.79B | ||
| +1.82% | +0.81% | -16.44% | -6.59% | 53.89B | ||
| +0.85% | -2.80% | -10.30% | +29.50% | 52.57B | ||
| +3.09% | +9.42% | -11.92% | +17.65% | 9.43B | ||
| +0.83% | +2.42% | +27.61% | +150.37% | 9.3B | ||
| +2.82% | +0.78% | -34.10% | +15.44% | 5.73B | ||
| 0.00% | +2.21% | +21.69% | +66.58% | 2.2B | ||
| -1.10% | -1.77% | +9.56% | +4.79% | 2.01B | ||
| -1.86% | +7.41% | +19.05% | +47.71% | 1.84B | ||
| -0.41% | -2.81% | -7.97% | +8.74% | 1.7B | ||
| +0.21% | -2.09% | -17.64% | -9.08% | 1.51B | ||
| +0.07% | -0.76% | -5.71% | +0.27% | 1.41B | ||
| -0.51% | -3.03% | -4.44% | +19.44% | 1.12B | ||
| -1.06% | -3.69% | -7.51% | -24.86% | 730M | ||
| -0.46% | -1.82% | -9.90% | -1.97% | 534M | ||
| 0.00% | +6.67% | -15.79% | 0.00% | 458M | ||
| Average | +0.27% | +0.29% | -4.14% | +23.98% | ||
| Weighted average by Cap. | +1.27% | -0.46% | -9.73% | +23.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.36% | ||
| 2023 | +35.75% | ||
| 2022 | +52.08% | ||
| 2021 | +1,016.28% | ||
| 2020 | -60.62% | ||
| 2019 | +10.98% | ||
| 2018 | -5.38% | ||
| 2017 | +6.12% | ||
| 2016 | -33.33% | ||
| 2015 | -23.83% | ||
| 2014 | -35.67% | ||
| 2013 | +167.74% | ||
| 2007 | +1,359.48% | ||
| 2004 | +1.47% | ||
| 2003 | 0.00% | ||
| 2002 | +1.04% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% |
- Stock Market
- Equities
- SHPC1 Stock
- Quotes Shougang Hierro Peru S.a.a.
